S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EQT Corporation US26884L1098 |
36,32 22:10 |
36,78 37,04 |
-11,28 % -4,62 |
41,17 36,69 |
5,24 Mrd. | |
United Airlines Holdings Inc US9100471096 |
47,0000 22:00 |
48,3000 48,5100 |
-11,17 % -5,91 |
53,3000 48,0700 |
6,07 Mrd. | |
Danaher Corporation US2358511028 |
239,25 22:10 |
240,99 240,00 |
-10,68 % -28,60 |
267,98 240,00 |
18,34 Mrd. | |
Lennar Corp US5260571048 |
142,63 22:10 |
142,86 143,28 |
-10,50 % -16,74 |
159,37 143,28 |
7,94 Mrd. | |
Solventum Corporation US83444M1018 |
49,90 22:10 |
50,50 50,85 |
-10,46 % -5,83 |
56,71 50,75 |
2,11 Mrd. | |
Celanese Corporation US1508701034 |
132,18 22:10 |
133,67 134,76 |
-10,06 % -14,78 |
147,20 131,68 |
2,30 Mrd. | |
PulteGroup Inc US7458671010 |
103,95 22:10 |
104,80 105,06 |
-10,05 % -11,62 |
115,57 104,52 |
4,05 Mrd. | |
Etsy Inc US29786A1060 |
58,4500 22:00 |
58,3000 58,2300 |
-9,88 % -6,41 |
66,2200 57,0100 |
3,71 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,4400 22:00 |
71,4800 71,4500 |
-9,87 % -7,82 |
79,2600 71,2400 |
1,64 Mrd. | |
BorgWarner Inc US0997241064 |
31,32 22:10 |
31,66 31,89 |
-9,51 % -3,29 |
34,88 31,49 |
1,63 Mrd. | |
Delta Air Lines Inc US2473617023 |
46,02 22:10 |
47,15 47,39 |
-9,45 % -4,80 |
50,82 46,71 |
7,03 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
151,7400 22:00 |
152,8400 153,5000 |
-9,37 % -15,69 |
167,4300 153,5000 |
4,97 Mrd. | |
PACCAR Inc US6937181088 |
100,2200 22:00 |
102,0000 102,0000 |
-8,90 % -9,79 |
110,0100 100,9100 |
6,32 Mrd. | |
Cooper Companies Inc US2166485019 |
85,9000 22:00 |
85,8600 85,5100 |
-8,84 % -8,33 |
95,2500 85,5100 |
2,13 Mrd. | |
CF Industries Holdings Inc US1252691001 |
70,14 22:10 |
69,81 69,96 |
-8,72 % -6,70 |
78,67 69,96 |
3,31 Mrd. |