S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
65,57 21:39 |
64,64 64,75 |
-10,59 % -7,77 |
76,08 62,08 |
14,73 Mrd. | |
Lululemon Athletica Inc US5500211090 |
282,3500 21:39 |
285,2000 285,0000 |
-9,45 % -29,47 |
312,2800 280,2350 |
10,51 Mrd. | |
Deckers Outdoor US2435371073 |
887,82 21:40 |
887,01 883,91 |
-9,42 % -92,32 |
999,91 871,24 |
6,34 Mrd. | |
Moderna Inc US60770K1079 |
121,3400 21:39 |
121,8400 122,5000 |
-9,04 % -12,06 |
137,6000 115,9500 |
8,08 Mrd. | |
QUALCOMM Inc US7475251036 |
193,5600 21:39 |
194,2000 194,9700 |
-8,93 % -18,97 |
209,6400 186,2100 |
35,68 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
45,14 21:39 |
45,00 46,01 |
-8,92 % -4,42 |
51,59 45,90 |
9,71 Mrd. | |
Cardinal Health Inc US14149Y1082 |
95,62 21:40 |
95,67 95,42 |
-8,61 % -9,01 |
104,90 93,74 |
3,90 Mrd. | |
Ralph Lauren Corporation US7512121010 |
166,90 21:40 |
167,49 168,21 |
-8,60 % -15,71 |
183,96 165,31 |
2,94 Mrd. | |
Aptiv PLC JE00B783TY65 |
68,95 21:40 |
68,47 69,93 |
-8,32 % -6,26 |
76,09 67,54 |
5,13 Mrd. | |
PACCAR Inc US6937181088 |
97,1500 21:40 |
98,6200 109,0600 |
-8,31 % -8,81 |
109,9800 100,2200 |
6,36 Mrd. | |
Lam Research Corporation US5128071082 |
963,3400 21:39 |
963,7600 977,0600 |
-8,28 % -87,01 |
1.127,3000 917,1100 |
20,08 Mrd. | |
Darden Restaurants Inc US2371941053 |
140,62 21:40 |
142,54 143,60 |
-8,26 % -12,66 |
154,13 138,06 |
3,65 Mrd. | |
Church and Dwight Co Inc US1713401024 |
100,36 21:39 |
100,97 100,64 |
-7,87 % -8,57 |
107,48 100,64 |
3,67 Mrd. | |
Wynn Resorts Ltd US9831341071 |
82,9000 21:40 |
83,2300 83,5400 |
-7,77 % -6,98 |
89,5000 83,4300 |
3,18 Mrd. | |
Raymond James Financial Inc US7547301090 |
111,54 21:40 |
109,81 109,98 |
-7,58 % -9,15 |
123,61 108,62 |
3,62 Mrd. |