S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Las Vegas Sands Corp US5178341070 |
41,08 21:38 |
41,25 41,41 |
-10,52 % -4,83 |
44,84 41,07 |
5,43 Mrd. | |
Lululemon Athletica Inc US5500211090 |
282,1800 21:38 |
285,2000 285,0000 |
-9,51 % -29,64 |
312,2800 280,2350 |
10,51 Mrd. | |
Deckers Outdoor US2435371073 |
888,16 21:37 |
887,01 883,91 |
-9,38 % -91,98 |
999,91 871,24 |
6,34 Mrd. | |
Moderna Inc US60770K1079 |
121,3289 21:37 |
121,8400 122,5000 |
-9,05 % -12,07 |
137,6000 115,9500 |
8,08 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
45,16 21:38 |
45,00 46,01 |
-8,88 % -4,40 |
51,59 45,90 |
9,71 Mrd. | |
QUALCOMM Inc US7475251036 |
193,7200 21:38 |
194,2000 194,9700 |
-8,85 % -18,81 |
209,6400 186,2100 |
35,68 Mrd. | |
Cardinal Health Inc US14149Y1082 |
95,63 21:38 |
95,67 95,42 |
-8,60 % -9,00 |
104,90 93,74 |
3,90 Mrd. | |
Ralph Lauren Corporation US7512121010 |
167,03 21:37 |
167,49 168,21 |
-8,53 % -15,58 |
183,96 165,31 |
2,94 Mrd. | |
Aptiv PLC JE00B783TY65 |
68,93 21:38 |
68,47 69,93 |
-8,35 % -6,28 |
76,09 67,54 |
5,13 Mrd. | |
Lam Research Corporation US5128071082 |
963,7450 21:37 |
963,7600 977,0600 |
-8,25 % -86,61 |
1.127,3000 917,1100 |
20,08 Mrd. | |
PACCAR Inc US6937181088 |
97,2800 21:38 |
98,6200 109,0600 |
-8,19 % -8,68 |
109,9800 100,2200 |
6,36 Mrd. | |
Darden Restaurants Inc US2371941053 |
140,73 21:38 |
142,54 143,60 |
-8,19 % -12,55 |
154,13 138,06 |
3,65 Mrd. | |
Church and Dwight Co Inc US1713401024 |
100,40 21:37 |
100,97 100,64 |
-7,83 % -8,53 |
107,48 100,64 |
3,67 Mrd. | |
Wynn Resorts Ltd US9831341071 |
82,9500 21:38 |
83,2300 83,5400 |
-7,71 % -6,93 |
89,5000 83,4300 |
3,18 Mrd. | |
Raymond James Financial Inc US7547301090 |
111,52 21:38 |
109,81 109,98 |
-7,60 % -9,17 |
123,61 108,62 |
3,62 Mrd. |