S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
65,64 21:32 |
64,64 64,75 |
-10,50 % -7,70 |
76,08 62,08 |
14,73 Mrd. | |
Lululemon Athletica Inc US5500211090 |
282,2500 21:32 |
285,2000 285,0000 |
-9,48 % -29,57 |
312,2800 280,2350 |
10,51 Mrd. | |
Deckers Outdoor US2435371073 |
889,79 21:32 |
887,01 883,91 |
-9,22 % -90,35 |
999,91 871,24 |
6,34 Mrd. | |
Moderna Inc US60770K1079 |
121,3450 21:31 |
121,8400 122,5000 |
-9,04 % -12,06 |
137,6000 115,9500 |
8,08 Mrd. | |
QUALCOMM Inc US7475251036 |
193,8300 21:31 |
194,2000 194,9700 |
-8,80 % -18,70 |
209,6400 186,2100 |
35,68 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
45,27 21:32 |
45,00 46,01 |
-8,66 % -4,29 |
51,59 45,90 |
9,71 Mrd. | |
Cardinal Health Inc US14149Y1082 |
95,60 21:32 |
95,67 95,42 |
-8,63 % -9,03 |
104,90 93,74 |
3,90 Mrd. | |
Ralph Lauren Corporation US7512121010 |
167,10 21:32 |
167,49 168,21 |
-8,49 % -15,51 |
183,96 165,31 |
2,94 Mrd. | |
Aptiv PLC JE00B783TY65 |
68,92 21:32 |
68,47 69,93 |
-8,36 % -6,29 |
76,09 67,54 |
5,13 Mrd. | |
Lam Research Corporation US5128071082 |
963,8400 21:31 |
963,7600 977,0600 |
-8,24 % -86,51 |
1.127,3000 917,1100 |
20,08 Mrd. | |
Darden Restaurants Inc US2371941053 |
140,77 21:32 |
142,54 143,60 |
-8,16 % -12,51 |
154,13 138,06 |
3,65 Mrd. | |
PACCAR Inc US6937181088 |
97,5900 21:32 |
98,6200 109,0600 |
-7,90 % -8,37 |
109,9800 100,2200 |
6,36 Mrd. | |
Church and Dwight Co Inc US1713401024 |
100,39 21:32 |
100,97 100,64 |
-7,84 % -8,54 |
107,48 100,64 |
3,67 Mrd. | |
Wynn Resorts Ltd US9831341071 |
82,9400 21:32 |
83,2300 83,5400 |
-7,72 % -6,94 |
89,5000 83,4300 |
3,18 Mrd. | |
United Parcel Service US9113121068 |
126,44 21:33 |
130,14 145,18 |
-7,44 % -10,16 |
147,38 134,28 |
10,27 Mrd. |