S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Danaher Corporation US2358511028 |
240,00 03.07.24 |
240,91 240,41 |
-10,40 % -27,85 |
267,98 240,00 |
18,34 Mrd. | |
Builders FirstSource Inc US12008R1077 |
134,38 03.07.24 |
135,12 134,74 |
-10,40 % -15,59 |
151,15 133,99 |
5,56 Mrd. | |
Etsy Inc US29786A1060 |
58,2300 03.07.24 |
58,0600 58,2600 |
-10,22 % -6,63 |
66,2200 57,0100 |
3,71 Mrd. | |
Lennar Corp US5260571048 |
143,28 03.07.24 |
142,75 143,61 |
-10,10 % -16,09 |
159,37 143,28 |
7,94 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,4500 03.07.24 |
71,8700 71,2400 |
-9,85 % -7,81 |
79,2600 71,2400 |
1,64 Mrd. | |
EQT Corporation US26884L1098 |
37,04 03.07.24 |
36,91 36,96 |
-9,53 % -3,90 |
41,17 36,69 |
5,24 Mrd. | |
Cooper Companies Inc US2166485019 |
85,5100 03.07.24 |
86,3200 86,5100 |
-9,25 % -8,72 |
95,2500 85,5100 |
2,13 Mrd. | |
PulteGroup Inc US7458671010 |
105,06 03.07.24 |
104,27 104,52 |
-9,09 % -10,51 |
115,57 104,52 |
4,05 Mrd. | |
Ralph Lauren Corporation US7512121010 |
167,72 03.07.24 |
169,08 168,74 |
-9,05 % -16,69 |
188,32 167,72 |
3,06 Mrd. | |
CF Industries Holdings Inc US1252691001 |
69,96 03.07.24 |
70,83 70,83 |
-8,95 % -6,88 |
78,67 69,96 |
3,31 Mrd. | |
Solventum Corporation US83444M1018 |
50,85 03.07.24 |
51,63 51,60 |
-8,76 % -4,88 |
56,71 50,75 |
2,11 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,5000 03.07.24 |
154,2100 154,6500 |
-8,32 % -13,93 |
167,4300 153,5000 |
4,97 Mrd. | |
United Airlines Holdings Inc US9100471096 |
48,5100 03.07.24 |
48,4300 48,2000 |
-8,32 % -4,40 |
53,3000 48,0700 |
6,07 Mrd. | |
Celanese Corporation US1508701034 |
134,76 03.07.24 |
133,51 132,88 |
-8,30 % -12,20 |
147,20 131,68 |
2,30 Mrd. | |
Weyerhaeuser Company US9621661043 |
27,05 03.07.24 |
27,47 27,48 |
-8,15 % -2,40 |
29,76 27,05 |
2,11 Mrd. |