S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
West Pharmaceutical Services Inc US9553061055 |
284,76 26.07.24 |
279,63 277,16 |
-13,38 % -44,00 |
333,30 277,16 |
4,71 Mrd. | |
Bath & Body Works Inc US0708301041 |
34,17 26.07.24 |
33,61 33,13 |
-12,45 % -4,86 |
39,42 33,13 |
2,59 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
139,9900 26.07.24 |
140,3200 138,3200 |
-12,22 % -19,48 |
183,9600 138,3200 |
181,39 Mrd. | |
Walt Disney Co US2546871060 |
89,93 26.07.24 |
90,00 89,21 |
-11,98 % -12,24 |
102,17 89,21 |
21,56 Mrd. | |
Eli Lilly and Co US5324571083 |
804,62 26.07.24 |
811,87 821,19 |
-11,49 % -104,42 |
950,46 804,62 |
60,84 Mrd. | |
Las Vegas Sands Corp US5178341070 |
39,18 26.07.24 |
39,72 39,34 |
-11,24 % -4,96 |
44,25 39,18 |
5,36 Mrd. | |
Applied Materials Inc US0382221051 |
206,4700 26.07.24 |
206,9900 202,3200 |
-11,21 % -26,06 |
254,9700 202,3200 |
26,71 Mrd. | |
Western Digital Corporation US9581021055 |
68,2600 26.07.24 |
67,8000 66,4900 |
-10,91 % -8,36 |
80,2400 66,4900 |
8,08 Mrd. | |
Deckers Outdoor US2435371073 |
894,70 26.07.24 |
959,81 841,50 |
-10,52 % -105,21 |
999,91 841,50 |
8,18 Mrd. | |
Meta Platforms US30303M1027 |
465,7000 26.07.24 |
464,1950 453,4100 |
-10,37 % -53,86 |
539,9100 453,4100 |
149,70 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
35,0600 26.07.24 |
34,3550 33,2500 |
-10,17 % -3,97 |
40,0000 33,2500 |
3,65 Mrd. | |
Alphabet A US02079K3059 |
167,0000 26.07.24 |
167,1500 167,2800 |
-9,93 % -18,41 |
191,1800 167,0000 |
91,73 Mrd. | |
Alphabet C US02079K1079 |
168,6800 26.07.24 |
168,7700 169,1600 |
-9,73 % -18,18 |
192,6600 168,6800 |
63,25 Mrd. | |
Charles Schwab Corporation US8085131055 |
66,60 26.07.24 |
66,54 66,24 |
-9,46 % -6,96 |
76,08 62,08 |
16,60 Mrd. | |
Dollar General Corporation US2566771059 |
118,09 26.07.24 |
118,90 118,31 |
-9,36 % -12,19 |
132,42 117,05 |
6,60 Mrd. |