S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 22:20
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Martin Marietta Materials Inc US5732841060 |
514,23 28.08.24 |
520,00 518,57 |
-10,86 % -62,62 |
593,35 518,57 |
6,01 Mrd. | |
Valero Energy Corporation US91913Y1001 |
141,05 28.08.24 |
140,06 140,93 |
-10,42 % -16,40 |
163,48 140,93 |
8,20 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,6000 28.08.24 |
71,0900 71,0300 |
-10,19 % -8,12 |
82,3500 70,9600 |
1,66 Mrd. | |
Humana Inc US4448591028 |
352,43 28.08.24 |
354,11 353,45 |
-10,12 % -39,69 |
404,52 345,56 |
8,72 Mrd. | |
Lam Research Corporation US5128071082 |
805,1100 28.08.24 |
819,9300 820,4400 |
-9,78 % -87,23 |
921,2400 748,0500 |
24,93 Mrd. | |
Microchip Technology Inc US5950171042 |
79,4000 28.08.24 |
81,0100 80,9400 |
-9,73 % -8,56 |
88,7800 72,0000 |
13,15 Mrd. | |
Steel Dynamics Inc US8581191009 |
118,0300 28.08.24 |
118,8900 121,4100 |
-9,57 % -12,49 |
133,2200 115,0500 |
2,92 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
89,40 28.08.24 |
91,00 90,63 |
-9,46 % -9,34 |
100,40 87,04 |
5,17 Mrd. | |
Baker Hughes Company US05722G1004 |
34,9600 28.08.24 |
34,8200 35,4000 |
-9,12 % -3,51 |
38,7200 34,2100 |
4,92 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
106,7300 28.08.24 |
107,3700 107,7000 |
-9,10 % -10,68 |
117,6900 96,4200 |
5,71 Mrd. | |
Dollar Tree Inc US2567461080 |
94,4600 28.08.24 |
95,2200 95,4000 |
-8,95 % -9,28 |
105,3300 92,3700 |
5,07 Mrd. | |
Wynn Resorts Ltd US9831341071 |
75,3000 28.08.24 |
76,5000 77,0400 |
-8,73 % -7,20 |
82,8200 73,5500 |
4,41 Mrd. | |
Schlumberger Ltd AN8068571086 |
43,74 28.08.24 |
43,96 45,04 |
-8,61 % -4,12 |
48,29 42,86 |
7,51 Mrd. | |
Halliburton Co US4062161017 |
31,00 28.08.24 |
31,22 31,62 |
-8,50 % -2,88 |
34,68 30,74 |
4,86 Mrd. | |
Qorvo Inc US74736K1016 |
112,2600 28.08.24 |
113,0200 113,6700 |
-8,34 % -10,21 |
122,4700 100,6000 |
3,74 Mrd. |