S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EQT Corporation US26884L1098 |
37,21 22:10 |
37,55 37,19 |
-8,73 % -3,56 |
40,77 36,32 |
4,91 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
78,95 22:10 |
79,91 78,93 |
-8,67 % -7,49 |
87,11 76,86 |
3,41 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
261,31 22:10 |
260,89 258,00 |
-7,68 % -21,74 |
285,31 247,34 |
11,31 Mrd. | |
Dominos Pizza Inc US25754A2015 |
491,48 22:10 |
476,68 473,09 |
-7,51 % -39,92 |
533,64 473,09 |
4,77 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6800 22:00 |
10,7100 10,7300 |
-7,13 % -0,82 |
11,5000 10,7300 |
6,91 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.359,21 22:10 |
1.362,77 1.358,18 |
-6,87 % -100,30 |
1.481,07 1.308,00 |
4,33 Mrd. | |
Danaher Corporation US2358511028 |
246,70 22:10 |
245,93 246,27 |
-6,77 % -17,91 |
264,61 239,25 |
17,57 Mrd. | |
Lululemon Athletica Inc US5500211090 |
291,0600 22:15 |
292,8100 289,2000 |
-6,05 % -18,75 |
313,2300 288,0800 |
11,57 Mrd. | |
CF Industries Holdings Inc US1252691001 |
70,64 22:10 |
70,82 70,35 |
-6,05 % -4,55 |
76,22 69,38 |
3,33 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.242,31 22:10 |
1.261,97 1.255,64 |
-6,04 % -79,82 |
1.339,48 1.252,72 |
7,06 Mrd. | |
QUALCOMM Inc US7475251036 |
202,4300 22:15 |
201,6600 199,8500 |
-6,02 % -12,96 |
227,0900 195,1500 |
45,41 Mrd. | |
Dow Inc US2605571031 |
52,91 22:10 |
52,83 52,41 |
-5,94 % -3,34 |
56,25 51,58 |
5,64 Mrd. | |
Starbucks Corporation US8552441094 |
74,8300 22:15 |
73,8000 73,3000 |
-5,73 % -4,55 |
81,3300 72,5100 |
16,94 Mrd. | |
Wynn Resorts Ltd US9831341071 |
85,8300 22:00 |
85,5300 84,6100 |
-5,50 % -5,00 |
90,8300 83,9100 |
3,55 Mrd. | |
Pool Corporation US73278L1052 |
328,4000 22:00 |
319,8100 317,3600 |
-5,29 % -18,33 |
346,7300 296,1700 |
3,47 Mrd. |