S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
78,29 17:49 |
77,28 76,47 |
-9,87 % -8,57 |
92,88 76,20 |
11,03 Mrd. | |
Delta Air Lines Inc US2473617023 |
44,54 17:51 |
44,65 45,44 |
-9,80 % -4,84 |
49,40 43,00 |
9,48 Mrd. | |
Las Vegas Sands Corp US5178341070 |
41,44 17:49 |
41,18 41,07 |
-9,74 % -4,47 |
44,84 41,07 |
5,25 Mrd. | |
Lululemon Athletica Inc US5500211090 |
282,8300 17:49 |
281,8000 280,2350 |
-9,30 % -28,99 |
312,2800 280,2350 |
10,09 Mrd. | |
Ralph Lauren Corporation US7512121010 |
165,71 17:51 |
166,64 165,31 |
-9,25 % -16,90 |
183,96 165,31 |
2,85 Mrd. | |
Moderna Inc US60770K1079 |
121,0900 17:50 |
122,5200 121,1400 |
-9,23 % -12,31 |
137,6000 115,9500 |
7,86 Mrd. | |
Lam Research Corporation US5128071082 |
954,5500 17:50 |
942,0000 917,1100 |
-9,12 % -95,80 |
1.127,3000 917,1100 |
18,78 Mrd. | |
Raymond James Financial Inc US7547301090 |
110,06 17:50 |
109,24 108,62 |
-8,81 % -10,63 |
123,61 108,62 |
3,42 Mrd. | |
Cardinal Health Inc US14149Y1082 |
96,16 17:51 |
95,47 95,03 |
-8,10 % -8,47 |
104,90 93,74 |
3,75 Mrd. | |
Walt Disney Co US2546871060 |
94,11 17:51 |
95,11 95,74 |
-7,98 % -8,16 |
102,20 95,74 |
18,06 Mrd. | |
Constellation Brands Inc US21036P1084 |
242,71 17:51 |
245,00 245,45 |
-7,89 % -20,79 |
265,13 245,45 |
6,49 Mrd. | |
Church and Dwight Co Inc US1713401024 |
100,39 17:50 |
101,95 102,61 |
-7,84 % -8,54 |
107,48 101,18 |
3,48 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
46,83 17:49 |
46,51 46,53 |
-7,65 % -3,88 |
51,51 44,83 |
12,16 Mrd. | |
Aptiv PLC JE00B783TY65 |
69,53 17:51 |
69,65 68,87 |
-7,55 % -5,68 |
76,09 67,54 |
4,95 Mrd. | |
Wynn Resorts Ltd US9831341071 |
83,1100 17:50 |
83,9600 83,4300 |
-7,53 % -6,77 |
89,5000 83,4300 |
3,04 Mrd. |