S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Vistra Corp US92840M1027 |
78,00 16:53 |
77,28 76,47 |
-10,20 % -8,86 |
92,88 76,20 |
11,03 Mrd. | |
|
Las Vegas Sands Corp US5178341070 |
41,50 16:53 |
41,18 41,07 |
-9,61 % -4,41 |
44,84 41,07 |
5,25 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
44,66 16:52 |
44,65 45,44 |
-9,56 % -4,72 |
49,40 43,00 |
9,48 Mrd. | |
|
QUALCOMM Inc US7475251036 |
192,2350 16:52 |
191,0000 186,2100 |
-9,55 % -20,30 |
209,6400 186,2100 |
34,21 Mrd. | |
|
Raymond James Financial Inc US7547301090 |
109,67 16:52 |
109,24 108,62 |
-9,13 % -11,02 |
123,61 108,62 |
3,42 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
284,3450 16:52 |
281,8000 280,2350 |
-8,81 % -27,48 |
312,2800 280,2350 |
10,09 Mrd. | |
|
Church and Dwight Co Inc US1713401024 |
99,77 16:52 |
101,95 102,61 |
-8,41 % -9,16 |
107,48 101,18 |
3,48 Mrd. | |
|
Moderna Inc US60770K1079 |
122,3200 16:53 |
122,5200 121,1400 |
-8,31 % -11,08 |
137,6000 115,9500 |
7,86 Mrd. | |
|
Lam Research Corporation US5128071082 |
963,1800 16:53 |
942,0000 917,1100 |
-8,30 % -87,17 |
1.127,3000 917,1100 |
18,78 Mrd. | |
|
Cardinal Health Inc US14149Y1082 |
96,13 16:52 |
95,47 95,03 |
-8,12 % -8,50 |
104,90 93,74 |
3,75 Mrd. | |
|
Smurfit WestRock plc IE00028FXN24 |
46,75 16:53 |
46,51 46,53 |
-7,81 % -3,96 |
51,51 44,83 |
12,16 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
69,34 16:52 |
69,65 68,87 |
-7,80 % -5,87 |
76,09 67,54 |
4,95 Mrd. | |
|
Constellation Brands Inc US21036P1084 |
243,05 16:52 |
245,00 245,45 |
-7,76 % -20,45 |
265,13 245,45 |
6,49 Mrd. | |
|
Walt Disney Co US2546871060 |
94,34 16:53 |
95,11 95,74 |
-7,75 % -7,93 |
102,20 95,74 |
18,06 Mrd. | |
|
Darden Restaurants Inc US2371941053 |
141,42 16:52 |
142,89 142,86 |
-7,74 % -11,86 |
154,13 138,06 |
3,46 Mrd. |