S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Applied Materials Inc US0382221051 |
174,7500 06.09.24 |
179,5000 180,2400 |
-8,29 % -15,80 |
211,8300 174,7500 |
29,28 Mrd. | |
Lam Research Corporation US5128071082 |
733,8300 06.09.24 |
752,5200 755,9200 |
-8,17 % -65,30 |
890,1000 733,8300 |
19,75 Mrd. | |
McKesson Corporation US58155Q1031 |
504,17 06.09.24 |
515,26 514,75 |
-7,92 % -43,34 |
573,95 504,17 |
13,10 Mrd. | |
Cadence Design Systems Inc US1273871087 |
247,5200 06.09.24 |
251,8500 250,8500 |
-7,88 % -21,16 |
284,5600 247,5200 |
9,69 Mrd. | |
Intel Corporation US4581401001 |
18,8900 06.09.24 |
19,4400 19,4000 |
-7,81 % -1,60 |
22,0400 18,8900 |
32,85 Mrd. | |
Steel Dynamics Inc US8581191009 |
111,0000 06.09.24 |
111,0900 111,3200 |
-7,66 % -9,21 |
122,7300 111,0000 |
2,75 Mrd. | |
NXP Semiconductors NV NL0009538784 |
226,7000 06.09.24 |
236,1700 236,7000 |
-7,56 % -18,54 |
258,2400 226,7000 |
11,29 Mrd. | |
Constellation Energy Corporation US21037T1097 |
173,1100 06.09.24 |
175,8100 176,0700 |
-7,44 % -13,92 |
196,7400 173,1100 |
10,47 Mrd. | |
Alphabet C US02079K1079 |
152,1300 06.09.24 |
158,6900 158,6000 |
-7,15 % -11,71 |
168,9600 152,1300 |
56,50 Mrd. | |
Schlumberger Ltd AN8068571086 |
40,62 06.09.24 |
41,20 41,22 |
-7,03 % -3,07 |
45,60 40,62 |
7,03 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
187,96 06.09.24 |
191,10 191,19 |
-6,92 % -13,97 |
205,27 187,96 |
3,11 Mrd. | |
Viatris Inc US92556V1061 |
11,2700 06.09.24 |
11,6900 11,6700 |
-6,86 % -0,83 |
12,1000 11,2700 |
1,83 Mrd. | |
Alphabet A US02079K3059 |
150,9200 06.09.24 |
157,3000 157,2400 |
-6,86 % -11,11 |
167,1800 150,9200 |
78,18 Mrd. | |
Vistra Corp US92840M1027 |
73,70 06.09.24 |
75,72 75,83 |
-6,80 % -5,38 |
85,77 73,70 |
8,84 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
502,48 06.09.24 |
509,62 506,07 |
-6,77 % -36,50 |
556,92 502,48 |
5,64 Mrd. |