S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AES Corp US00130H1059 |
17,71 05.07.24 |
18,01 17,89 |
-10,87 % -2,16 |
20,38 17,44 |
2,66 Mrd. | |
Etsy Inc US29786A1060 |
58,4500 05.07.24 |
58,3000 58,2300 |
-10,46 % -6,83 |
66,0700 57,0100 |
3,35 Mrd. | |
EQT Corporation US26884L1098 |
36,32 05.07.24 |
36,78 37,04 |
-10,41 % -4,22 |
41,17 36,32 |
4,97 Mrd. | |
Deckers Outdoor US2435371073 |
939,32 05.07.24 |
936,33 935,69 |
-10,05 % -104,99 |
1.054,95 935,69 |
5,89 Mrd. | |
CF Industries Holdings Inc US1252691001 |
70,14 05.07.24 |
69,81 69,96 |
-9,92 % -7,72 |
78,67 69,96 |
3,05 Mrd. | |
Celanese Corporation US1508701034 |
132,18 05.07.24 |
133,67 134,76 |
-9,76 % -14,29 |
145,79 131,68 |
2,25 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
252,67 05.07.24 |
252,66 253,00 |
-9,61 % -26,86 |
285,31 247,34 |
10,68 Mrd. | |
BorgWarner Inc US0997241064 |
31,32 05.07.24 |
31,66 31,89 |
-9,51 % -3,29 |
34,32 31,32 |
1,51 Mrd. | |
Builders FirstSource Inc US12008R1077 |
132,60 05.07.24 |
133,12 134,38 |
-9,35 % -13,68 |
151,15 132,60 |
4,94 Mrd. | |
Danaher Corporation US2358511028 |
239,25 05.07.24 |
240,99 240,00 |
-9,06 % -23,83 |
264,67 239,25 |
17,00 Mrd. | |
Cooper Companies Inc US2166485019 |
85,9000 05.07.24 |
85,8600 85,5100 |
-8,99 % -8,48 |
95,0800 85,5100 |
1,95 Mrd. | |
Genuine Parts Co US3724601055 |
132,45 05.07.24 |
132,80 133,38 |
-8,77 % -12,74 |
142,79 132,45 |
2,34 Mrd. | |
Delta Air Lines Inc US2473617023 |
46,02 05.07.24 |
47,15 47,39 |
-8,76 % -4,42 |
50,62 46,02 |
6,45 Mrd. | |
Eastman Chemical Co US2774321002 |
94,50 05.07.24 |
95,14 95,87 |
-8,52 % -8,80 |
103,89 94,50 |
1,72 Mrd. | |
CVS Health Corporation US1266501006 |
56,62 05.07.24 |
56,67 56,70 |
-8,35 % -5,16 |
61,73 56,62 |
11,08 Mrd. |