S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
QUALCOMM Inc US7475251036 |
158,1250 15:45 |
160,5600 164,4800 |
-21,89 % -44,31 |
209,6400 156,1200 |
40,55 Mrd. | |
Applied Materials Inc US0382221051 |
192,2250 15:45 |
191,5000 191,1800 |
-21,03 % -51,18 |
245,8400 178,5100 |
32,08 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,47 15:45 |
15,75 15,74 |
-20,79 % -4,06 |
20,37 14,84 |
5,00 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
38,99 15:45 |
39,01 38,96 |
-20,56 % -10,09 |
49,26 38,96 |
7,45 Mrd. | |
Tesla Inc US88160R1014 |
197,2499 15:45 |
199,0200 200,0000 |
-20,54 % -50,98 |
256,5600 191,7600 |
494,27 Mrd. | |
Carnival Corp PA1436583006 |
14,65 15:46 |
14,79 14,77 |
-19,64 % -3,58 |
19,18 14,01 |
9,85 Mrd. | |
MGM Resorts International US5529531015 |
37,30 15:45 |
37,27 37,13 |
-19,11 % -8,81 |
46,78 34,07 |
4,45 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
41,54 15:45 |
41,64 41,05 |
-18,99 % -9,74 |
51,28 39,52 |
12,38 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,20 15:46 |
17,39 17,34 |
-18,75 % -3,97 |
21,44 16,72 |
4,26 Mrd. | |
Lululemon Athletica Inc US5500211090 |
238,0750 15:45 |
239,9250 238,7200 |
-18,20 % -52,99 |
292,6800 233,4000 |
13,05 Mrd. | |
Albemarle Corporation US0126531013 |
80,10 15:46 |
81,58 81,65 |
-18,16 % -17,77 |
97,87 79,06 |
5,68 Mrd. | |
Microchip Technology Inc US5950171042 |
75,8300 15:45 |
76,3350 76,0900 |
-18,12 % -16,78 |
94,8100 72,0000 |
13,93 Mrd. | |
Charles Schwab Corporation US8085131055 |
61,90 15:46 |
62,69 62,41 |
-17,88 % -13,48 |
75,38 62,08 |
17,90 Mrd. | |
NVIDIA Corporation US67066G1040 |
106,9104 15:46 |
106,3200 104,7500 |
-17,28 % -22,33 |
129,2400 98,9100 |
825,45 Mrd. | |
Vistra Corp US92840M1027 |
75,67 15:46 |
78,99 78,64 |
-17,15 % -15,66 |
91,33 69,00 |
12,14 Mrd. |