S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eli Lilly and Co US5324571083 |
854,05 20:41 |
867,66 848,90 |
-9,95 % -94,35 |
950,46 848,90 |
16,72 Mrd. | |
GE Vernova Inc US36828A1016 |
162,77 20:41 |
162,00 161,49 |
-9,80 % -17,68 |
182,74 161,49 |
2,92 Mrd. | |
Raymond James Financial Inc US7547301090 |
109,55 20:40 |
111,00 111,10 |
-9,51 % -11,51 |
121,11 111,10 |
1,49 Mrd. | |
AES Corp US00130H1059 |
17,14 20:40 |
17,20 17,08 |
-9,26 % -1,75 |
18,89 16,89 |
810,11 Mio. | |
Ralph Lauren Corporation US7512121010 |
165,30 20:41 |
167,14 167,77 |
-8,97 % -16,28 |
181,58 167,77 |
798,10 Mio. | |
NVIDIA Corporation US67066G1040 |
117,9000 20:42 |
120,3500 121,0900 |
-8,77 % -11,34 |
129,2400 117,9900 |
171,45 Mrd. | |
Synopsys Inc US8716071076 |
562,4400 20:42 |
565,7100 560,3800 |
-8,40 % -51,61 |
616,0100 560,3800 |
2,38 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,6500 20:42 |
36,6600 36,5600 |
-8,38 % -3,35 |
40,0000 36,5600 |
1,04 Mrd. | |
Arista Networks US0404131064 |
332,13 20:41 |
332,64 332,63 |
-8,23 % -29,77 |
361,90 332,63 |
3,35 Mrd. | |
QUALCOMM Inc US7475251036 |
186,6500 20:41 |
191,6900 191,4600 |
-7,80 % -15,78 |
209,6400 191,4600 |
9,27 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
53,23 20:40 |
53,92 53,38 |
-7,70 % -4,44 |
57,74 53,38 |
5,01 Mrd. | |
Dollar General Corporation US2566771059 |
122,24 20:40 |
122,28 121,57 |
-7,69 % -10,18 |
132,42 121,57 |
1,54 Mrd. | |
First Solar Inc US3364331070 |
215,4500 20:40 |
214,0000 213,5800 |
-7,63 % -17,79 |
233,2400 208,1700 |
3,57 Mrd. | |
Amphenol Corp US0320951017 |
64,59 20:42 |
66,59 65,83 |
-7,54 % -5,27 |
70,41 64,22 |
2,82 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
412,84 20:40 |
419,24 417,99 |
-7,49 % -33,43 |
446,27 417,99 |
1,55 Mrd. |