S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Southwest Airlines Co US8447411088 |
27,23 19:06 |
27,06 26,94 |
-3,13 % -0,88 |
28,58 26,94 |
1,10 Mrd. | |
|
APA Corporation US03743Q1085 |
28,7300 19:07 |
28,4000 28,6000 |
-3,04 % -0,90 |
29,6300 28,6000 |
627,71 Mio. | |
|
Nucor Corporation US6703461052 |
152,39 19:07 |
153,75 153,84 |
-2,94 % -4,61 |
157,00 153,84 |
733,20 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
38,10 19:08 |
38,44 38,22 |
-2,93 % -1,15 |
39,56 38,22 |
1,01 Mrd. | |
|
Solventum Corporation US83444M1018 |
49,95 19:06 |
50,00 49,90 |
-2,92 % -1,50 |
51,60 49,90 |
285,70 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
46,9400 19:06 |
47,5600 47,0000 |
-2,88 % -1,39 |
48,5100 47,0000 |
919,11 Mio. | |
|
Dayforce Inc US15677J1088 |
48,89 19:07 |
50,86 50,84 |
-2,86 % -1,44 |
51,26 50,33 |
324,96 Mio. | |
|
Assurant Inc US04621X1081 |
162,12 19:06 |
160,12 161,28 |
-2,86 % -4,77 |
166,89 161,28 |
296,16 Mio. | |
|
Wells Fargo and Company US9497461015 |
58,86 19:07 |
59,97 59,62 |
-2,86 % -1,73 |
60,97 59,62 |
2,55 Mrd. | |
|
Mettler Toledo International Inc US5926881054 |
1.328,95 18:47 |
1.357,89 1.346,08 |
-2,77 % -37,89 |
1.366,84 1.346,08 |
655,23 Mio. | |
|
Capital One Financial Corporation US14040H1059 |
135,88 19:06 |
137,22 136,00 |
-2,73 % -3,82 |
140,48 136,00 |
1,32 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
61,18 19:06 |
61,40 61,79 |
-2,70 % -1,70 |
62,88 61,79 |
1,31 Mrd. | |
|
Lennar Corp US5260571048 |
142,01 19:08 |
144,00 142,63 |
-2,69 % -3,92 |
145,93 142,63 |
1,06 Mrd. | |
|
General Dynamics Corporation US3695501086 |
280,21 19:07 |
281,70 281,68 |
-2,66 % -7,66 |
287,87 281,68 |
1,26 Mrd. | |
|
Corteva Inc US22052L1044 |
51,66 19:07 |
52,46 52,44 |
-2,66 % -1,41 |
53,07 52,44 |
394,02 Mio. |