S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Etsy Inc US29786A1060 |
55,3600 18:35 |
54,0900 54,2300 |
-6,72 % -3,99 |
59,3500 53,3600 |
1,30 Mrd. | |
Albemarle Corporation US0126531013 |
81,19 18:35 |
82,27 81,83 |
-6,67 % -5,80 |
86,99 79,06 |
1,78 Mrd. | |
SBA Communications Corporation US78410G1040 |
215,2100 18:35 |
216,9900 216,8900 |
-6,32 % -14,52 |
229,7300 214,9800 |
1,40 Mrd. | |
Pfizer Inc US7170811035 |
28,53 18:36 |
28,65 28,76 |
-6,24 % -1,90 |
30,43 28,76 |
5,14 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
534,35 18:35 |
536,61 538,98 |
-5,97 % -33,90 |
568,25 538,29 |
1,61 Mrd. | |
FedEx Corp US31428X1063 |
274,93 18:36 |
277,44 278,62 |
-5,94 % -17,37 |
292,30 278,13 |
2,76 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
466,1200 18:36 |
465,0500 465,9600 |
-5,73 % -28,34 |
494,4600 465,8900 |
4,09 Mrd. | |
Emerson Electric Co US2910111044 |
103,27 18:36 |
104,46 104,61 |
-5,44 % -5,94 |
109,21 99,54 |
2,27 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
90,54 18:36 |
91,32 91,70 |
-5,19 % -4,96 |
95,50 91,57 |
1,79 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
284,95 18:35 |
292,43 293,02 |
-5,11 % -15,33 |
304,46 293,02 |
1,03 Mrd. | |
Match Group Inc US57667L1070 |
34,8000 18:35 |
34,7700 34,8700 |
-5,10 % -1,87 |
36,6700 34,8700 |
937,56 Mio. | |
Bath & Body Works Inc US0708301041 |
31,51 18:35 |
31,75 31,82 |
-5,09 % -1,69 |
33,20 30,56 |
794,03 Mio. | |
UnitedHealth Group Inc US91324P1021 |
560,70 18:35 |
564,54 566,24 |
-4,94 % -29,13 |
589,83 566,08 |
11,51 Mrd. | |
Walt Disney Co US2546871060 |
85,16 18:35 |
86,13 85,96 |
-4,92 % -4,41 |
89,97 85,96 |
9,52 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,17 18:35 |
17,20 17,31 |
-4,77 % -0,86 |
18,03 16,72 |
1,18 Mrd. |