S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Darden Restaurants Inc US2371941053 |
138,43 16:21 |
138,98 140,29 |
-4,81 % -6,99 |
145,42 140,29 |
570,93 Mio. | |
|
PTC Inc US69370C1009 |
175,1850 16:20 |
177,6200 177,4800 |
-4,78 % -8,79 |
187,3200 177,4800 |
664,24 Mio. | |
|
Dominos Pizza Inc US25754A2015 |
473,62 16:20 |
477,90 477,83 |
-4,77 % -23,71 |
500,33 477,83 |
958,43 Mio. | |
|
Devon Energy Corp US25179M1036 |
45,99 16:20 |
46,10 46,06 |
-4,41 % -2,12 |
48,11 46,06 |
1,30 Mrd. | |
|
Phillips 66 US7185461040 |
134,19 16:21 |
132,50 132,81 |
-4,40 % -6,18 |
140,37 132,81 |
942,51 Mio. | |
|
Vistra Corp US92840M1027 |
87,70 16:21 |
91,55 91,40 |
-4,38 % -4,02 |
92,88 89,36 |
1,65 Mrd. | |
|
Starbucks Corporation US8552441094 |
73,0500 16:21 |
72,9900 72,7500 |
-4,21 % -3,21 |
76,2600 72,7500 |
2,63 Mrd. | |
|
CoStar Group Inc US22160N1090 |
70,8900 16:20 |
71,9900 71,5900 |
-3,98 % -2,94 |
73,8300 71,5900 |
520,27 Mio. | |
|
Deere and Co US2441991054 |
348,82 16:21 |
349,30 348,84 |
-3,85 % -13,97 |
362,79 348,84 |
2,03 Mrd. | |
|
Nike Inc US6541061031 |
72,41 16:21 |
72,26 72,46 |
-3,76 % -2,83 |
75,43 72,46 |
6,57 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
372,8350 16:20 |
385,0000 385,8800 |
-3,71 % -14,35 |
390,7100 385,8800 |
3,62 Mrd. | |
|
Corteva Inc US22052L1044 |
50,59 16:21 |
50,80 50,72 |
-3,60 % -1,89 |
52,48 50,72 |
429,03 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
84,1400 16:21 |
85,0000 84,7600 |
-3,60 % -3,14 |
87,2800 84,7600 |
649,18 Mio. | |
|
HCA Healthcare Inc US40412C1018 |
315,28 16:21 |
319,37 316,91 |
-3,45 % -11,27 |
326,55 316,21 |
1,43 Mrd. | |
|
Estee Lauder Companies Inc US5184391044 |
102,79 16:20 |
103,40 104,21 |
-3,43 % -3,65 |
106,50 104,21 |
1,01 Mrd. |