S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paychex Inc US7043261079 |
116,4800 20:06 |
118,9700 118,5600 |
-7,61 % -9,60 |
126,0800 117,3900 |
2,23 Mrd. | |
|
Avery Dennison Corp US0536111091 |
213,05 20:05 |
219,38 218,65 |
-7,18 % -16,47 |
229,52 218,65 |
479,50 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
78,73 20:06 |
79,99 79,89 |
-7,09 % -6,01 |
84,74 79,89 |
644,80 Mio. | |
|
General Mills Inc US3703341046 |
63,39 20:06 |
63,43 63,26 |
-6,88 % -4,68 |
68,07 63,26 |
2,75 Mrd. | |
|
Cardinal Health Inc US14149Y1082 |
97,73 20:06 |
98,17 98,32 |
-6,84 % -7,17 |
104,90 98,32 |
1,28 Mrd. | |
|
Hasbro Inc US4180561072 |
57,5800 20:05 |
58,4400 58,5000 |
-6,80 % -4,20 |
61,7800 58,0300 |
602,30 Mio. | |
|
Ralph Lauren Corporation US7512121010 |
171,55 20:06 |
175,65 175,06 |
-6,75 % -12,41 |
183,96 175,06 |
695,77 Mio. | |
|
Pentair Inc IE00BLS09M33 |
74,76 20:06 |
77,18 76,67 |
-6,55 % -5,24 |
80,00 74,31 |
1,00 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.013,3400 20:04 |
1.050,0700 1.056,0600 |
-6,48 % -70,18 |
1.083,5200 1.050,8500 |
2,26 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
265,76 20:04 |
273,68 273,11 |
-6,38 % -18,12 |
283,88 271,99 |
402,66 Mio. | |
|
GE Vernova Inc US36828A1016 |
166,88 20:06 |
171,00 171,51 |
-6,32 % -11,26 |
181,45 171,51 |
2,43 Mrd. | |
|
BorgWarner Inc US0997241064 |
31,54 20:06 |
32,49 32,24 |
-6,13 % -2,06 |
33,60 32,00 |
477,75 Mio. | |
|
Mettler Toledo International Inc US5926881054 |
1.365,37 20:03 |
1.404,28 1.397,59 |
-6,09 % -88,61 |
1.453,98 1.397,59 |
1,60 Mrd. | |
|
Lowes Companies Inc US5486611073 |
214,54 20:06 |
219,44 220,46 |
-6,06 % -13,85 |
228,39 217,25 |
5,58 Mrd. | |
|
Sysco Corp US8718291078 |
70,17 20:06 |
71,72 71,39 |
-5,91 % -4,41 |
74,58 71,39 |
2,20 Mrd. |