S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:13
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Everest Group Ltd BMG3223R1088 |
363,80 21:59 |
363,25 364,77 |
-4,52 % -17,22 |
381,02 364,77 |
502,77 Mio. | |
Bristol Myers Squibb Co US1101221083 |
39,69 21:57 |
39,74 40,06 |
-4,43 % -1,84 |
41,53 40,06 |
2,71 Mrd. | |
Genuine Parts Co US3724601055 |
132,33 21:59 |
132,80 133,38 |
-4,33 % -5,99 |
138,32 133,38 |
569,31 Mio. | |
Builders FirstSource Inc US12008R1077 |
132,52 21:59 |
133,12 134,38 |
-4,26 % -5,89 |
138,41 133,99 |
980,25 Mio. | |
Dominos Pizza Inc US25754A2015 |
494,41 21:58 |
494,89 497,33 |
-4,25 % -21,92 |
516,33 492,61 |
1,02 Mrd. | |
Danaher Corporation US2358511028 |
239,47 21:59 |
240,99 240,00 |
-4,15 % -10,38 |
249,85 240,00 |
3,80 Mrd. | |
CVS Health Corporation US1266501006 |
56,62 21:57 |
56,67 56,70 |
-4,13 % -2,44 |
59,06 56,70 |
2,05 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
488,48 21:58 |
489,00 489,89 |
-4,08 % -20,78 |
509,26 489,89 |
16,56 Mrd. | |
Rockwell Automation Inc US7739031091 |
264,25 21:59 |
265,68 266,34 |
-4,01 % -11,03 |
275,28 264,90 |
1,73 Mrd. | |
Mohawk Industries Inc US6081901042 |
109,06 21:58 |
109,64 109,85 |
-3,99 % -4,53 |
113,59 109,85 |
322,62 Mio. | |
Darden Restaurants Inc US2371941053 |
145,32 21:59 |
145,13 145,42 |
-3,97 % -6,00 |
151,32 145,42 |
635,09 Mio. | |
FMC Corp US3024913036 |
55,29 21:59 |
55,27 55,66 |
-3,93 % -2,26 |
57,55 55,62 |
371,10 Mio. | |
Steel Dynamics Inc US8581191009 |
124,4500 21:59 |
126,7100 127,1300 |
-3,90 % -5,05 |
129,5000 127,1300 |
728,94 Mio. | |
Simon Property Group Inc US8288061091 |
146,10 21:59 |
148,00 148,26 |
-3,75 % -5,70 |
151,80 146,52 |
1,04 Mrd. | |
D R Horton Inc US23331A1097 |
135,67 21:58 |
136,27 136,03 |
-3,73 % -5,26 |
140,93 135,21 |
1,44 Mrd. |