S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eli Lilly and Co US5324571083 |
854,62 20:35 |
867,66 848,90 |
-9,89 % -93,78 |
950,46 848,90 |
16,72 Mrd. | |
GE Vernova Inc US36828A1016 |
162,72 20:34 |
162,00 161,49 |
-9,83 % -17,73 |
182,74 161,49 |
2,92 Mrd. | |
Raymond James Financial Inc US7547301090 |
109,53 20:34 |
111,00 111,10 |
-9,52 % -11,53 |
121,11 111,10 |
1,49 Mrd. | |
AES Corp US00130H1059 |
17,11 20:34 |
17,20 17,08 |
-9,42 % -1,78 |
18,89 16,89 |
810,11 Mio. | |
Ralph Lauren Corporation US7512121010 |
165,27 20:33 |
167,14 167,77 |
-8,98 % -16,31 |
181,58 167,77 |
798,10 Mio. | |
NVIDIA Corporation US67066G1040 |
117,8841 20:34 |
120,3500 121,0900 |
-8,79 % -11,36 |
129,2400 117,9900 |
171,45 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,5800 20:34 |
36,6600 36,5600 |
-8,55 % -3,42 |
40,0000 36,5600 |
1,04 Mrd. | |
Synopsys Inc US8716071076 |
562,4600 20:34 |
565,7100 560,3800 |
-8,40 % -51,59 |
616,0100 560,3800 |
2,38 Mrd. | |
Arista Networks US0404131064 |
333,12 20:34 |
332,64 332,63 |
-7,95 % -28,78 |
361,90 332,63 |
3,35 Mrd. | |
QUALCOMM Inc US7475251036 |
186,6500 20:35 |
191,6900 191,4600 |
-7,80 % -15,78 |
209,6400 191,4600 |
9,27 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
53,20 20:34 |
53,92 53,38 |
-7,75 % -4,47 |
57,74 53,38 |
5,01 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
412,21 20:33 |
419,24 417,99 |
-7,63 % -34,06 |
446,27 417,99 |
1,55 Mrd. | |
Amphenol Corp US0320951017 |
64,59 20:34 |
66,59 65,83 |
-7,54 % -5,27 |
70,41 64,22 |
2,82 Mrd. | |
Dollar General Corporation US2566771059 |
122,45 20:34 |
122,28 121,57 |
-7,53 % -9,97 |
132,42 121,57 |
1,54 Mrd. | |
First Solar Inc US3364331070 |
215,8900 20:34 |
214,0000 213,5800 |
-7,44 % -17,35 |
233,2400 208,1700 |
3,57 Mrd. |