S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Vernova Inc US36828A1016 |
169,81 02.07.24 |
165,41 167,52 |
-5,66 % -10,19 |
180,00 167,52 |
2,38 Mrd. | |
Agilent Technologies US00846U1016 |
125,78 02.07.24 |
127,43 127,40 |
-5,49 % -7,31 |
133,09 125,78 |
2,32 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,61 02.07.24 |
17,65 17,68 |
-5,32 % -0,99 |
18,79 17,68 |
992,09 Mio. | |
Danaher Corporation US2358511028 |
240,41 02.07.24 |
242,17 244,51 |
-5,20 % -13,18 |
253,59 244,51 |
3,35 Mrd. | |
Dominos Pizza Inc US25754A2015 |
492,61 02.07.24 |
504,72 505,35 |
-5,15 % -26,76 |
519,37 492,61 |
1,18 Mrd. | |
CVS Health Corporation US1266501006 |
57,52 02.07.24 |
58,04 58,15 |
-5,13 % -3,11 |
60,63 57,52 |
3,19 Mrd. | |
PulteGroup Inc US7458671010 |
104,52 02.07.24 |
103,07 106,23 |
-5,03 % -5,53 |
110,10 104,52 |
1,17 Mrd. | |
Cummins Inc US2310211063 |
267,55 02.07.24 |
269,90 272,29 |
-5,01 % -14,12 |
281,67 267,55 |
1,34 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.357,07 02.07.24 |
1.365,97 1.366,84 |
-4,92 % -70,23 |
1.427,30 1.357,07 |
1,64 Mrd. | |
Packaging Corp US6951561090 |
177,51 02.07.24 |
178,68 180,06 |
-4,88 % -9,10 |
186,61 177,51 |
675,35 Mio. | |
Bristol Myers Squibb Co US1101221083 |
40,45 02.07.24 |
41,26 41,30 |
-4,82 % -2,05 |
42,50 40,45 |
3,91 Mrd. | |
Bath & Body Works Inc US0708301041 |
38,12 02.07.24 |
38,32 38,44 |
-4,82 % -1,93 |
40,05 38,12 |
593,19 Mio. | |
Air Products and Chemicals Inc US0091581068 |
251,00 02.07.24 |
248,57 247,34 |
-4,82 % -12,70 |
263,70 247,34 |
4,30 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
121,22 02.07.24 |
121,19 120,87 |
-4,75 % -6,04 |
127,26 120,87 |
796,65 Mio. | |
Insulet Corporation US45784P1012 |
197,1900 02.07.24 |
199,3300 196,1600 |
-4,65 % -9,62 |
206,9800 196,1600 |
721,12 Mio. |