S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Nucor Corporation US6703461052 |
145,14 09.08.24 |
145,42 145,65 |
-3,57 % -5,38 |
150,52 145,14 |
1,04 Mrd. | |
|
Martin Marietta Materials Inc US5732841060 |
533,55 09.08.24 |
536,61 538,98 |
-3,41 % -18,81 |
552,36 533,55 |
1,73 Mrd. | |
|
Estee Lauder Companies Inc US5184391044 |
89,15 09.08.24 |
91,32 91,70 |
-3,31 % -3,05 |
93,37 89,15 |
1,85 Mrd. | |
|
Smurfit WestRock plc IE00028FXN24 |
38,96 09.08.24 |
38,91 39,31 |
-2,70 % -1,08 |
40,33 38,96 |
714,56 Mio. | |
|
Emerson Electric Co US2910111044 |
103,69 09.08.24 |
104,46 104,61 |
-2,54 % -2,70 |
107,78 99,54 |
2,29 Mrd. | |
|
Molina Healthcare Inc US60855R1005 |
338,18 09.08.24 |
335,58 336,88 |
-2,53 % -8,79 |
346,97 334,60 |
931,36 Mio. | |
|
Match Group Inc US57667L1070 |
34,8500 09.08.24 |
34,7700 34,8700 |
-2,27 % -0,81 |
35,6800 34,8500 |
854,70 Mio. | |
|
Albemarle Corporation US0126531013 |
81,65 09.08.24 |
82,27 81,83 |
-2,24 % -1,87 |
83,52 79,06 |
1,45 Mrd. | |
|
Paramount Global US92556H2067 |
10,3000 09.08.24 |
10,6100 10,2100 |
-2,18 % -0,23 |
10,5300 10,2100 |
600,54 Mio. | |
|
Aptiv PLC JE00B783TY65 |
67,64 09.08.24 |
68,91 68,94 |
-2,14 % -1,48 |
69,12 67,64 |
1,56 Mrd. | |
|
VeriSign Inc US92343E1029 |
175,0100 09.08.24 |
177,5000 177,2700 |
-2,02 % -3,61 |
178,6200 175,0100 |
751,99 Mio. | |
|
FedEx Corp US31428X1063 |
277,41 09.08.24 |
277,44 278,62 |
-2,01 % -5,68 |
285,73 277,41 |
2,45 Mrd. | |
|
JM Smucker Company US8326964058 |
118,46 09.08.24 |
117,94 118,15 |
-2,00 % -2,42 |
120,88 118,15 |
593,34 Mio. | |
|
Intel Corporation US4581401001 |
19,7100 09.08.24 |
20,0800 20,4900 |
-1,99 % -0,40 |
20,4900 18,9900 |
10,43 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
558,76 09.08.24 |
564,54 566,24 |
-1,97 % -11,20 |
569,96 558,76 |
10,17 Mrd. |