S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
135,95 08.07.24 |
137,61 138,40 |
-3,22 % -4,52 |
140,47 135,95 |
966,25 Mio. | |
Wells Fargo and Company US9497461015 |
59,01 08.07.24 |
59,97 59,62 |
-3,21 % -1,96 |
60,97 59,01 |
2,41 Mrd. | |
Steel Dynamics Inc US8581191009 |
124,2700 08.07.24 |
124,2700 124,4200 |
-3,14 % -4,03 |
128,3000 124,2700 |
550,72 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
59,51 08.07.24 |
62,46 62,75 |
-3,08 % -1,89 |
62,75 59,51 |
4,17 Mrd. | |
Starbucks Corporation US8552441094 |
74,5700 08.07.24 |
76,3400 76,0500 |
-2,94 % -2,26 |
76,8300 74,5700 |
2,45 Mrd. | |
United Airlines Holdings Inc US9100471096 |
46,8200 08.07.24 |
47,5600 47,0000 |
-2,86 % -1,38 |
48,5100 46,8200 |
939,04 Mio. | |
KeyCorp US4932671088 |
14,03 08.07.24 |
13,82 13,95 |
-2,77 % -0,40 |
14,43 13,95 |
649,82 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
80,48 08.07.24 |
82,54 82,40 |
-2,73 % -2,26 |
82,74 80,48 |
610,59 Mio. | |
Deere and Co US2441991054 |
355,00 08.07.24 |
360,10 360,03 |
-2,73 % -9,95 |
364,95 355,00 |
1,77 Mrd. | |
Assurant Inc US04621X1081 |
161,40 08.07.24 |
160,12 161,28 |
-2,68 % -4,45 |
165,85 161,28 |
303,09 Mio. | |
Devon Energy Corp US25179M1036 |
46,52 08.07.24 |
46,59 47,03 |
-2,62 % -1,25 |
48,11 46,52 |
1,24 Mrd. | |
Globe Life Inc US37959E1029 |
80,92 08.07.24 |
81,93 81,48 |
-2,60 % -2,16 |
83,08 80,92 |
319,18 Mio. | |
Cisco Systems Inc US17275R1023 |
46,0600 08.07.24 |
46,3500 46,6500 |
-2,58 % -1,22 |
47,2800 46,0600 |
2,89 Mrd. | |
Mosaic Company US61945C1036 |
27,06 08.07.24 |
27,23 27,18 |
-2,56 % -0,71 |
27,77 27,06 |
432,40 Mio. | |
Nucor Corporation US6703461052 |
152,47 08.07.24 |
153,75 153,84 |
-2,55 % -3,99 |
156,46 152,47 |
666,89 Mio. |