S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bath & Body Works Inc US0708301041 |
38,44 22:10 |
39,26 39,05 |
-7,37 % -3,06 |
41,50 39,03 |
662,29 Mio. | |
|
Paychex Inc US7043261079 |
117,0000 22:00 |
118,9700 118,5600 |
-7,20 % -9,08 |
126,0800 117,3900 |
2,23 Mrd. | |
|
Avery Dennison Corp US0536111091 |
213,36 22:10 |
219,38 218,65 |
-7,04 % -16,16 |
229,52 218,65 |
479,50 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
263,97 22:10 |
273,68 273,11 |
-7,01 % -19,91 |
283,88 271,99 |
402,66 Mio. | |
|
General Mills Inc US3703341046 |
63,30 22:10 |
63,43 63,26 |
-7,01 % -4,77 |
68,07 63,26 |
2,75 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
74,42 22:10 |
77,18 76,67 |
-6,98 % -5,58 |
80,00 74,31 |
1,00 Mrd. | |
|
Hasbro Inc US4180561072 |
57,5200 22:00 |
58,4400 58,5000 |
-6,90 % -4,26 |
61,7800 58,0300 |
602,30 Mio. | |
|
Cardinal Health Inc US14149Y1082 |
97,76 22:10 |
98,17 98,32 |
-6,81 % -7,14 |
104,90 98,32 |
1,28 Mrd. | |
|
Lowes Companies Inc US5486611073 |
213,56 22:10 |
219,44 220,46 |
-6,49 % -14,83 |
228,39 217,25 |
5,58 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
172,07 22:10 |
175,65 175,06 |
-6,46 % -11,89 |
183,96 175,06 |
695,77 Mio. | |
|
Sysco Corp US8718291078 |
69,88 22:10 |
71,72 71,39 |
-6,30 % -4,70 |
74,58 71,39 |
2,20 Mrd. | |
|
BorgWarner Inc US0997241064 |
31,49 22:10 |
32,49 32,24 |
-6,28 % -2,11 |
33,60 32,00 |
477,75 Mio. | |
|
O Reilly Automotive Inc US67103H1077 |
1.016,3200 22:00 |
1.050,0700 1.056,0600 |
-6,20 % -67,20 |
1.083,5200 1.050,8500 |
2,26 Mrd. | |
|
Mettler Toledo International Inc US5926881054 |
1.366,84 22:10 |
1.404,28 1.397,59 |
-5,99 % -87,14 |
1.453,98 1.397,59 |
1,60 Mrd. | |
|
GE Vernova Inc US36828A1016 |
167,52 22:10 |
171,00 171,51 |
-5,96 % -10,62 |
181,45 171,51 |
2,43 Mrd. |