S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Advanced Micro Devices Inc US0079031078 |
141,1294 20:19 |
144,0700 144,6300 |
-9,40 % -14,64 |
155,8700 144,6300 |
36,90 Mrd. | |
Constellation Energy Corporation US21037T1097 |
170,2350 20:19 |
176,7000 175,0800 |
-9,10 % -17,05 |
190,4200 175,0800 |
3,13 Mrd. | |
Intel Corporation US4581401001 |
31,7030 20:19 |
31,3720 31,7000 |
-9,08 % -3,17 |
34,8700 31,7000 |
9,79 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,36 20:19 |
115,16 115,57 |
-8,68 % -10,96 |
126,32 115,57 |
728,60 Mio. | |
Vistra Corp US92840M1027 |
70,27 20:19 |
73,55 72,58 |
-8,20 % -6,28 |
80,07 72,58 |
2,44 Mrd. | |
ON Semiconductor US6821891057 |
69,5500 20:20 |
67,8400 70,1100 |
-7,80 % -5,88 |
77,3300 70,1100 |
2,62 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
33,7300 20:19 |
34,2800 34,2100 |
-7,74 % -2,83 |
36,8600 34,2100 |
684,10 Mio. | |
Invitation Homes Inc US46187W1071 |
33,15 20:18 |
33,49 35,97 |
-7,71 % -2,77 |
36,49 35,92 |
594,59 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
291,95 20:19 |
282,40 323,77 |
-7,71 % -24,39 |
323,77 316,18 |
1,24 Mrd. | |
Fortive Corporation US34959J1088 |
71,23 20:19 |
70,18 70,40 |
-7,60 % -5,86 |
77,09 70,40 |
867,35 Mio. | |
Align Technology Inc US0162551016 |
232,1500 20:18 |
228,1100 244,8000 |
-7,38 % -18,51 |
251,6000 244,8000 |
1,05 Mrd. | |
MGM Resorts International US5529531015 |
42,03 20:19 |
42,50 42,44 |
-7,22 % -3,27 |
45,37 42,44 |
685,87 Mio. | |
Micron Technology Inc US5951121038 |
109,2100 20:18 |
106,8000 110,2800 |
-7,02 % -8,24 |
117,4500 110,2800 |
12,85 Mrd. | |
Walt Disney Co US2546871060 |
90,00 20:19 |
90,08 89,80 |
-7,02 % -6,79 |
96,79 89,80 |
5,98 Mrd. | |
AO Smith Corp US8318652091 |
82,88 20:19 |
81,17 80,76 |
-6,90 % -6,14 |
89,02 80,47 |
677,86 Mio. |