S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Deckers Outdoor US2435371073 |
902,09 16:06 |
899,10 888,64 |
-3,96 % -37,23 |
952,70 888,64 |
1,67 Mrd. | |
PTC Inc US69370C1009 |
179,1450 16:05 |
179,7700 179,7700 |
-3,92 % -7,32 |
187,3200 176,6900 |
1,03 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6300 16:07 |
10,7100 10,7300 |
-3,71 % -0,41 |
11,1500 10,7300 |
2,09 Mrd. | |
Fortinet Inc US34959E1091 |
58,9100 16:06 |
58,9300 58,7900 |
-3,57 % -2,18 |
61,0900 58,7900 |
1,19 Mrd. | |
Lululemon Athletica Inc US5500211090 |
288,2200 16:06 |
292,8100 289,2000 |
-3,33 % -9,92 |
298,1400 288,0800 |
2,61 Mrd. | |
Starbucks Corporation US8552441094 |
73,5200 16:06 |
73,8000 73,3000 |
-3,33 % -2,53 |
76,0500 72,5100 |
3,97 Mrd. | |
Airbnb Inc US0090661010 |
147,5200 16:06 |
146,8300 146,0000 |
-3,27 % -4,98 |
152,5000 146,0000 |
3,15 Mrd. | |
Adobe Inc US00724F1012 |
559,5650 16:07 |
555,1000 557,6300 |
-3,25 % -18,78 |
578,3400 557,6300 |
7,70 Mrd. | |
Microsoft Corporation US5949181045 |
453,0700 16:06 |
454,3250 454,7000 |
-3,10 % -14,49 |
467,5600 454,7000 |
40,43 Mrd. | |
Darden Restaurants Inc US2371941053 |
140,88 16:06 |
140,72 139,96 |
-2,99 % -4,34 |
145,22 138,06 |
1,02 Mrd. | |
Alphabet A US02079K3059 |
185,5750 16:06 |
185,0800 185,5700 |
-2,64 % -5,03 |
191,1800 185,5700 |
18,64 Mrd. | |
Amazon.com Inc US0231351067 |
194,8700 16:06 |
194,8000 195,0500 |
-2,57 % -5,13 |
200,0000 195,0500 |
36,69 Mrd. | |
Nike Inc US6541061031 |
73,50 16:07 |
73,57 73,39 |
-2,56 % -1,93 |
75,43 72,46 |
8,08 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
103,63 16:07 |
103,02 101,61 |
-2,56 % -2,72 |
106,50 101,61 |
1,61 Mrd. | |
MasterCard Incorporated US57636Q1040 |
438,22 16:07 |
437,40 436,42 |
-2,51 % -11,27 |
449,49 433,64 |
6,34 Mrd. |