S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Motors Company US37045V1008 |
44,12 26.07.24 |
44,28 44,13 |
-8,65 % -4,18 |
49,56 44,12 |
5,75 Mrd. | |
Tesla Inc US88160R1014 |
219,8000 26.07.24 |
221,1900 220,2500 |
-8,11 % -19,40 |
251,5100 215,9900 |
132,27 Mrd. | |
PACCAR Inc US6937181088 |
99,2400 26.07.24 |
97,8800 97,6000 |
-7,95 % -8,57 |
109,0600 97,1000 |
2,63 Mrd. | |
MGM Resorts International US5529531015 |
41,84 26.07.24 |
42,22 41,44 |
-7,78 % -3,53 |
43,78 41,44 |
737,23 Mio. | |
Advanced Micro Devices Inc US0079031078 |
139,9900 26.07.24 |
140,3200 138,3200 |
-7,65 % -11,59 |
155,8700 138,3200 |
34,18 Mrd. | |
Cadence Design Systems Inc US1273871087 |
258,7900 26.07.24 |
263,0400 258,3800 |
-7,56 % -21,16 |
287,0800 258,3800 |
4,28 Mrd. | |
Constellation Energy Corporation US21037T1097 |
175,0400 26.07.24 |
176,5400 170,4300 |
-7,53 % -14,26 |
190,4200 170,4300 |
3,12 Mrd. | |
Expedia Group Inc US30212P3038 |
125,8700 26.07.24 |
126,6900 124,9000 |
-7,37 % -10,01 |
134,4600 124,9000 |
1,15 Mrd. | |
Rollins Inc US7757111049 |
45,93 26.07.24 |
46,73 46,73 |
-7,10 % -3,51 |
50,65 45,93 |
482,87 Mio. | |
Vistra Corp US92840M1027 |
71,12 26.07.24 |
72,08 70,38 |
-7,00 % -5,35 |
80,07 70,38 |
2,50 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
49,83 26.07.24 |
51,24 50,82 |
-6,93 % -3,71 |
53,56 49,83 |
6,99 Mrd. | |
Biogen Inc US09062X1037 |
211,1700 26.07.24 |
211,3800 227,4400 |
-6,73 % -15,23 |
227,4400 211,1700 |
1,29 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.700,9900 26.07.24 |
3.698,5400 3.659,8800 |
-6,71 % -266,26 |
3.919,2000 3.659,8800 |
5,67 Mrd. | |
Starbucks Corporation US8552441094 |
74,0500 26.07.24 |
73,8400 73,3200 |
-6,59 % -5,22 |
76,5500 73,3200 |
5,27 Mrd. | |
Republic Services Inc US7607591002 |
190,30 26.07.24 |
189,46 189,34 |
-6,47 % -13,16 |
205,08 189,34 |
1,73 Mrd. |