S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Target Corp US87612E1064 |
153,62 30.08.24 |
153,69 153,42 |
-3,19 % -5,06 |
158,68 153,42 |
2,13 Mrd. | |
Carnival Corp PA1436583006 |
16,50 30.08.24 |
16,62 16,54 |
-3,17 % -0,54 |
17,04 16,50 |
1,65 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
205,4000 30.08.24 |
206,6700 207,0900 |
-2,82 % -5,95 |
211,3500 205,4000 |
715,46 Mio. | |
Charles River Laboratories International Inc US1598641074 |
197,75 30.08.24 |
200,22 199,29 |
-2,73 % -5,55 |
203,30 196,96 |
405,08 Mio. | |
Royal Caribbean Group LR0008862868 |
164,62 30.08.24 |
168,20 166,84 |
-2,60 % -4,40 |
169,02 164,62 |
1,18 Mrd. | |
T Mobile US Inc US8725901040 |
198,7200 30.08.24 |
199,9700 200,0800 |
-2,60 % -5,31 |
204,0300 198,7200 |
3,02 Mrd. | |
DaVita Inc US23918K1088 |
150,92 30.08.24 |
152,97 153,24 |
-2,54 % -3,93 |
154,85 150,92 |
415,47 Mio. | |
Las Vegas Sands Corp US5178341070 |
38,99 30.08.24 |
39,01 38,64 |
-2,38 % -0,95 |
39,94 38,64 |
1,27 Mrd. | |
Dayforce Inc US15677J1088 |
57,17 30.08.24 |
58,19 58,03 |
-2,36 % -1,38 |
58,55 57,07 |
299,13 Mio. | |
Schlumberger Ltd AN8068571086 |
43,99 30.08.24 |
43,82 44,18 |
-2,33 % -1,05 |
45,04 43,74 |
1,47 Mrd. | |
TJX Companies Inc US8725401090 |
117,27 30.08.24 |
117,50 117,37 |
-2,32 % -2,79 |
120,06 117,27 |
2,37 Mrd. | |
Nike Inc US6541061031 |
83,32 30.08.24 |
83,60 83,26 |
-2,31 % -1,97 |
85,29 82,79 |
3,96 Mrd. | |
Henry Schein Inc US8064071025 |
70,5500 30.08.24 |
70,8200 70,8200 |
-2,23 % -1,61 |
72,1600 70,4800 |
545,51 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,2500 30.08.24 |
9,3000 9,2500 |
-2,12 % -0,20 |
9,4500 9,2500 |
1,07 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
44,28 30.08.24 |
43,89 43,83 |
-2,10 % -0,95 |
45,23 43,83 |
1,43 Mrd. |