S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
59,72 18:14 |
62,46 62,75 |
-3,38 % -2,09 |
62,75 61,40 |
3,93 Mrd. | |
Phillips 66 US7185461040 |
136,20 18:12 |
137,61 138,40 |
-3,36 % -4,73 |
140,93 138,40 |
942,87 Mio. | |
Solventum Corporation US83444M1018 |
49,78 18:14 |
50,00 49,90 |
-3,25 % -1,67 |
51,60 49,90 |
285,70 Mio. | |
Lennar Corp US5260571048 |
141,30 18:13 |
144,00 142,63 |
-3,17 % -4,63 |
145,93 142,63 |
1,06 Mrd. | |
Southwest Airlines Co US8447411088 |
27,22 18:14 |
27,06 26,94 |
-3,17 % -0,89 |
28,58 26,94 |
1,10 Mrd. | |
United Airlines Holdings Inc US9100471096 |
46,8900 18:14 |
47,5600 47,0000 |
-2,98 % -1,44 |
48,5100 47,0000 |
919,11 Mio. | |
Truist Financial Corporation US89832Q1094 |
38,12 18:14 |
38,44 38,22 |
-2,88 % -1,13 |
39,56 38,22 |
1,01 Mrd. | |
Assurant Inc US04621X1081 |
162,09 18:10 |
160,12 161,28 |
-2,88 % -4,80 |
166,89 161,28 |
296,16 Mio. | |
Nucor Corporation US6703461052 |
152,49 18:13 |
153,75 153,84 |
-2,87 % -4,51 |
157,00 153,84 |
733,20 Mio. | |
Baker Hughes Company US05722G1004 |
33,9600 18:14 |
34,1400 34,2200 |
-2,80 % -0,98 |
34,9400 34,2200 |
563,70 Mio. | |
General Dynamics Corporation US3695501086 |
279,82 18:14 |
281,70 281,68 |
-2,80 % -8,05 |
287,87 281,68 |
1,26 Mrd. | |
Capital One Financial Corporation US14040H1059 |
135,80 18:13 |
137,22 136,00 |
-2,79 % -3,90 |
140,48 136,00 |
1,32 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,2000 18:14 |
46,3500 46,6500 |
-2,78 % -1,32 |
47,5200 46,6500 |
2,85 Mrd. | |
Corteva Inc US22052L1044 |
51,60 18:14 |
52,46 52,44 |
-2,77 % -1,47 |
53,07 52,44 |
394,02 Mio. | |
Occidental Petroleum Corporation US6745991058 |
61,15 18:13 |
61,40 61,79 |
-2,75 % -1,73 |
62,88 61,79 |
1,31 Mrd. |