S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hewlett Packard Enterprise Company US42824C1099 |
20,55 05.07.24 |
20,68 20,67 |
-2,88 % -0,61 |
21,16 20,55 |
1,08 Mrd. | |
Gilead Sciences Inc US3755581036 |
66,6900 05.07.24 |
66,6200 66,5900 |
-2,84 % -1,95 |
68,6400 66,5900 |
1,24 Mrd. | |
Carnival Corp PA1436583006 |
17,21 05.07.24 |
17,53 17,45 |
-2,82 % -0,50 |
17,71 17,21 |
1,86 Mrd. | |
Mosaic Company US61945C1036 |
27,18 05.07.24 |
27,52 27,55 |
-2,79 % -0,78 |
27,96 27,18 |
399,91 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,2600 05.07.24 |
11,1200 11,1000 |
-2,76 % -0,32 |
11,5800 11,1000 |
1,34 Mrd. | |
United Airlines Holdings Inc US9100471096 |
47,0000 05.07.24 |
48,3000 48,5100 |
-2,75 % -1,33 |
48,5100 47,0000 |
919,11 Mio. | |
Capital One Financial Corporation US14040H1059 |
136,00 05.07.24 |
138,38 138,42 |
-2,65 % -3,70 |
140,48 136,00 |
1,32 Mrd. | |
Biogen Inc US09062X1037 |
225,6500 05.07.24 |
225,0300 224,6100 |
-2,64 % -6,12 |
231,7700 224,6100 |
630,64 Mio. | |
FMC Corp US3024913036 |
55,12 05.07.24 |
55,27 55,66 |
-2,63 % -1,49 |
56,61 55,12 |
316,60 Mio. | |
CVS Health Corporation US1266501006 |
56,62 05.07.24 |
56,67 56,70 |
-2,63 % -1,53 |
58,15 56,62 |
1,56 Mrd. | |
Truist Financial Corporation US89832Q1094 |
38,22 05.07.24 |
38,93 38,87 |
-2,62 % -1,03 |
39,56 38,22 |
1,01 Mrd. | |
Pool Corporation US73278L1052 |
299,7800 05.07.24 |
301,0900 301,0900 |
-2,57 % -7,91 |
307,6900 299,7800 |
443,80 Mio. | |
Viatris Inc US92556V1061 |
10,3200 05.07.24 |
10,3000 10,3800 |
-2,55 % -0,27 |
10,5900 10,3200 |
416,97 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
98,1500 05.07.24 |
97,8800 97,6500 |
-2,48 % -2,50 |
100,6500 97,6500 |
523,78 Mio. | |
Synchrony Financiall US87165B1035 |
46,92 05.07.24 |
47,18 47,36 |
-2,47 % -1,19 |
48,11 46,92 |
753,25 Mio. |