S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
116,9600 18:12 |
118,8300 119,4300 |
-3,67 % -4,45 |
122,3800 119,1200 |
613,85 Mio. | |
Match Group Inc US57667L1070 |
34,3550 18:12 |
35,0400 34,8500 |
-3,66 % -1,31 |
35,6800 34,8500 |
854,70 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
316,81 18:05 |
325,06 325,29 |
-3,61 % -11,87 |
328,68 318,69 |
344,97 Mio. | |
Emerson Electric Co US2910111044 |
102,85 18:12 |
103,81 103,69 |
-3,33 % -3,54 |
107,78 99,54 |
2,29 Mrd. | |
Dollar General Corporation US2566771059 |
118,82 18:11 |
116,54 116,81 |
-3,31 % -4,07 |
123,25 116,81 |
1,36 Mrd. | |
Etsy Inc US29786A1060 |
53,7600 18:11 |
55,0700 54,9700 |
-3,05 % -1,69 |
55,4500 53,3600 |
1,23 Mrd. | |
SBA Communications Corporation US78410G1040 |
214,5000 18:08 |
213,8600 212,9100 |
-2,99 % -6,61 |
221,1100 212,9100 |
1,13 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,21 18:11 |
30,53 30,68 |
-2,96 % -0,92 |
31,64 30,68 |
687,10 Mio. | |
JM Smucker Company US8326964058 |
117,32 18:10 |
118,33 118,46 |
-2,95 % -3,56 |
120,88 118,15 |
593,34 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
462,8900 18:10 |
466,9600 468,4500 |
-2,94 % -14,02 |
476,9100 465,8900 |
3,70 Mrd. | |
Tyson Foods US9024941034 |
60,71 18:11 |
61,61 61,69 |
-2,88 % -1,80 |
62,51 61,14 |
1,08 Mrd. | |
BorgWarner Inc US0997241064 |
31,44 18:11 |
31,86 31,79 |
-2,87 % -0,93 |
32,37 31,65 |
468,67 Mio. | |
Intel Corporation US4581401001 |
19,5400 18:11 |
19,8700 19,7100 |
-2,83 % -0,57 |
20,4900 18,9900 |
10,43 Mrd. | |
CVS Health Corporation US1266501006 |
56,20 18:12 |
57,21 57,11 |
-2,79 % -1,61 |
58,34 56,47 |
3,22 Mrd. | |
Kraft Heinz Company US5007541064 |
34,2401 18:12 |
34,9800 35,2700 |
-2,73 % -0,96 |
35,2700 34,6700 |
1,38 Mrd. |