S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Martin Marietta Materials Inc US5732841060 |
531,10 16:36 |
532,50 533,55 |
-3,85 % -21,26 |
552,36 533,55 |
1,73 Mrd. | |
|
Match Group Inc US57667L1070 |
34,4300 16:37 |
35,0400 34,8500 |
-3,45 % -1,23 |
35,6800 34,8500 |
854,70 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
317,54 16:35 |
325,06 325,29 |
-3,39 % -11,14 |
328,68 318,69 |
344,97 Mio. | |
|
Steel Dynamics Inc US8581191009 |
117,3900 16:36 |
118,8300 119,4300 |
-3,31 % -4,02 |
122,3800 119,1200 |
613,85 Mio. | |
|
Emerson Electric Co US2910111044 |
103,07 16:37 |
103,81 103,69 |
-3,12 % -3,32 |
107,78 99,54 |
2,29 Mrd. | |
|
Dollar Tree Inc US2567461080 |
93,6300 16:37 |
95,0600 95,0500 |
-2,97 % -2,87 |
96,5800 94,9300 |
982,78 Mio. | |
|
SBA Communications Corporation US78410G1040 |
214,7250 16:36 |
213,8600 212,9100 |
-2,89 % -6,39 |
221,1100 212,9100 |
1,13 Mrd. | |
|
BorgWarner Inc US0997241064 |
31,52 16:36 |
31,86 31,79 |
-2,63 % -0,85 |
32,37 31,65 |
468,67 Mio. | |
|
Weyerhaeuser Company US9621661043 |
30,34 16:37 |
30,53 30,68 |
-2,54 % -0,79 |
31,64 30,68 |
687,10 Mio. | |
|
JM Smucker Company US8326964058 |
117,89 16:36 |
118,33 118,46 |
-2,47 % -2,99 |
120,88 118,15 |
593,34 Mio. | |
|
Tyson Foods US9024941034 |
61,01 16:36 |
61,61 61,69 |
-2,40 % -1,50 |
62,51 61,14 |
1,08 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
67,47 16:37 |
67,71 67,64 |
-2,39 % -1,65 |
69,12 67,64 |
1,56 Mrd. | |
|
CVS Health Corporation US1266501006 |
56,45 16:36 |
57,21 57,11 |
-2,35 % -1,36 |
58,34 56,47 |
3,22 Mrd. | |
|
Revvity Inc US7140461093 |
117,37 16:33 |
118,75 118,75 |
-2,35 % -2,82 |
120,19 115,64 |
433,88 Mio. | |
|
Paramount Global US92556H2067 |
10,2850 16:37 |
10,2900 10,3000 |
-2,33 % -0,25 |
10,5300 10,2100 |
600,54 Mio. |