S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
88,63 16:17 |
89,15 89,15 |
-3,87 % -3,57 |
93,37 89,15 |
1,85 Mrd. | |
|
Dollar Tree Inc US2567461080 |
92,9500 16:17 |
95,0600 95,0500 |
-3,68 % -3,55 |
96,5800 94,9300 |
982,78 Mio. | |
|
Match Group Inc US57667L1070 |
34,4495 16:17 |
35,0400 34,8500 |
-3,39 % -1,21 |
35,6800 34,8500 |
854,70 Mio. | |
|
Emerson Electric Co US2910111044 |
102,91 16:17 |
103,81 103,69 |
-3,27 % -3,48 |
107,78 99,54 |
2,29 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
67,11 16:18 |
67,71 67,64 |
-2,91 % -2,01 |
69,12 67,64 |
1,56 Mrd. | |
|
SBA Communications Corporation US78410G1040 |
214,6900 16:18 |
213,8600 212,9100 |
-2,90 % -6,42 |
221,1100 212,9100 |
1,13 Mrd. | |
|
BorgWarner Inc US0997241064 |
31,44 16:18 |
31,86 31,79 |
-2,87 % -0,93 |
32,37 31,65 |
468,67 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
38,94 16:18 |
39,01 38,96 |
-2,75 % -1,10 |
40,33 38,96 |
714,56 Mio. | |
|
Weyerhaeuser Company US9621661043 |
30,28 16:17 |
30,53 30,68 |
-2,73 % -0,85 |
31,64 30,68 |
687,10 Mio. | |
|
Steel Dynamics Inc US8581191009 |
118,1100 16:18 |
118,8300 119,4300 |
-2,72 % -3,30 |
122,3800 119,1200 |
613,85 Mio. | |
|
JM Smucker Company US8326964058 |
117,67 16:17 |
118,33 118,46 |
-2,66 % -3,21 |
120,88 118,15 |
593,34 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
320,02 16:17 |
325,06 325,29 |
-2,63 % -8,66 |
328,68 318,69 |
344,97 Mio. | |
|
Paramount Global US92556H2067 |
10,2550 16:18 |
10,2900 10,3000 |
-2,61 % -0,28 |
10,5300 10,2100 |
600,54 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
464,5000 16:17 |
466,9600 468,4500 |
-2,60 % -12,41 |
476,9100 465,8900 |
3,70 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
72,9250 16:17 |
73,3400 73,6600 |
-2,55 % -1,91 |
75,5900 73,6600 |
2,55 Mrd. |