S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Martin Marietta Materials Inc US5732841060 |
532,95 15:30 |
532,50 533,55 |
-3,51 % -19,41 |
552,36 533,55 |
1,73 Mrd. | |
|
Nucor Corporation US6703461052 |
145,34 15:30 |
145,32 145,14 |
-3,44 % -5,18 |
150,52 145,14 |
1,04 Mrd. | |
|
Estee Lauder Companies Inc US5184391044 |
89,15 09.08.24 |
91,32 91,70 |
-3,31 % -3,05 |
93,37 89,15 |
1,85 Mrd. | |
|
Emerson Electric Co US2910111044 |
103,52 15:30 |
103,81 103,69 |
-2,70 % -2,87 |
107,78 99,54 |
2,29 Mrd. | |
|
Smurfit WestRock plc IE00028FXN24 |
38,99 15:30 |
39,01 38,96 |
-2,62 % -1,05 |
40,33 38,96 |
714,56 Mio. | |
|
American Tower Corporation US03027X1000 |
220,27 15:30 |
221,58 222,59 |
-2,62 % -5,92 |
228,16 222,59 |
3,49 Mrd. | |
|
Molina Healthcare Inc US60855R1005 |
338,34 15:30 |
338,34 338,18 |
-2,49 % -8,63 |
346,97 334,60 |
931,36 Mio. | |
|
Albemarle Corporation US0126531013 |
81,65 09.08.24 |
82,27 81,83 |
-2,24 % -1,87 |
83,52 79,06 |
1,45 Mrd. | |
|
Walt Disney Co US2546871060 |
85,84 15:30 |
85,86 86,21 |
-2,21 % -1,94 |
89,97 85,96 |
9,52 Mrd. | |
|
Paramount Global US92556H2067 |
10,3000 09.08.24 |
10,6100 10,2100 |
-2,18 % -0,23 |
10,5300 10,2100 |
600,54 Mio. | |
|
Steel Dynamics Inc US8581191009 |
118,7800 15:30 |
118,8300 119,4300 |
-2,17 % -2,63 |
122,3800 119,1200 |
613,85 Mio. | |
|
Aptiv PLC JE00B783TY65 |
67,64 09.08.24 |
68,91 68,94 |
-2,14 % -1,48 |
69,12 67,64 |
1,56 Mrd. | |
|
VeriSign Inc US92343E1029 |
174,8500 15:30 |
174,8500 175,0100 |
-2,11 % -3,77 |
178,6200 175,0100 |
751,99 Mio. | |
|
JM Smucker Company US8326964058 |
118,43 15:30 |
118,33 118,46 |
-2,03 % -2,45 |
120,88 118,15 |
593,34 Mio. | |
|
FedEx Corp US31428X1063 |
277,41 09.08.24 |
277,44 278,62 |
-2,01 % -5,68 |
285,73 277,41 |
2,45 Mrd. |