S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Las Vegas Sands Corp US5178341070 |
41,10 22:10 |
42,12 42,34 |
-31,50 % -18,90 |
60,00 41,43 |
62,56 Mrd. | |
Align Technology Inc US0162551016 |
250,6600 22:00 |
251,8900 250,5800 |
-30,49 % -109,96 |
385,3100 183,2100 |
59,90 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
79,07 22:10 |
78,23 79,00 |
-29,43 % -32,97 |
113,28 76,86 |
47,51 Mrd. | |
Dollar Tree Inc US2567461080 |
106,6700 22:00 |
107,8900 105,3400 |
-28,35 % -42,21 |
154,3300 102,4800 |
79,74 Mrd. | |
ON Semiconductor US6821891057 |
75,4300 22:00 |
76,2900 75,4600 |
-28,05 % -29,41 |
108,0900 60,6500 |
129,16 Mrd. | |
Fortinet Inc US34959E1091 |
58,1300 22:00 |
60,4800 59,1100 |
-27,55 % -22,11 |
80,2400 49,5200 |
95,47 Mrd. | |
Match Group Inc US57667L1070 |
34,9900 22:00 |
35,5800 35,5500 |
-27,03 % -12,96 |
47,9500 28,4500 |
48,13 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
30,06 22:10 |
30,15 30,20 |
-26,47 % -10,82 |
40,88 27,56 |
31,66 Mrd. | |
Starbucks Corporation US8552441094 |
74,1900 22:15 |
74,4600 75,1000 |
-26,37 % -26,57 |
107,2100 72,5000 |
196,81 Mrd. | |
Kenvue Inc US49177J1025 |
18,32 22:10 |
18,45 18,44 |
-26,16 % -6,49 |
25,12 17,70 |
136,36 Mrd. | |
Dollar General Corporation US2566771059 |
121,57 22:10 |
124,00 124,36 |
-26,09 % -42,92 |
170,59 101,83 |
98,98 Mrd. | |
Lululemon Athletica Inc US5500211090 |
285,1300 22:00 |
293,6900 292,6800 |
-26,02 % -100,29 |
511,2900 283,7200 |
186,26 Mrd. | |
Dayforce Inc US15677J1088 |
53,23 22:10 |
55,52 55,61 |
-25,97 % -18,67 |
75,11 48,32 |
23,59 Mrd. | |
BorgWarner Inc US0997241064 |
33,84 22:10 |
34,29 34,18 |
-25,87 % -11,81 |
46,50 30,16 |
22,77 Mrd. | |
Southwest Airlines Co US8447411088 |
27,41 22:10 |
27,98 28,32 |
-25,39 % -9,33 |
37,35 22,23 |
62,48 Mrd. |