S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nike Inc US6541061031 |
74,32 30.07.24 |
73,69 73,55 |
-31,58 % -34,30 |
122,64 71,09 |
245,07 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,7800 30.07.24 |
8,4100 8,4200 |
-31,35 % -4,01 |
14,4700 6,9900 |
60,04 Mrd. | |
United Parcel Service US9113121068 |
129,03 30.07.24 |
128,70 128,61 |
-31,33 % -58,86 |
187,13 127,08 |
147,75 Mrd. | |
Insulet Corporation US45784P1012 |
193,7900 30.07.24 |
192,7100 191,8300 |
-30,92 % -86,74 |
276,7500 127,7700 |
46,86 Mrd. | |
Dollar Tree Inc US2567461080 |
105,3300 30.07.24 |
103,5300 103,7400 |
-30,90 % -47,11 |
154,3300 102,4800 |
79,54 Mrd. | |
BorgWarner Inc US0997241064 |
32,45 30.07.24 |
32,78 32,72 |
-29,78 % -13,76 |
46,50 30,16 |
22,80 Mrd. | |
Dollar General Corporation US2566771059 |
120,00 30.07.24 |
117,32 117,36 |
-29,66 % -50,59 |
168,86 101,83 |
97,29 Mrd. | |
ON Semiconductor US6821891057 |
73,9700 30.07.24 |
77,8000 78,2700 |
-29,61 % -31,12 |
108,0900 60,6500 |
128,46 Mrd. | |
Enphase Energy Inc US29355A1079 |
109,3700 30.07.24 |
114,2200 113,7200 |
-29,13 % -44,96 |
151,8300 75,5600 |
125,30 Mrd. | |
Archer Daniels Midland Company US0394831020 |
62,50 30.07.24 |
61,00 63,30 |
-27,65 % -23,89 |
87,21 51,38 |
66,61 Mrd. | |
Paramount Global US92556H2067 |
11,2400 30.07.24 |
11,0200 11,0600 |
-26,68 % -4,09 |
16,8500 9,6100 |
52,42 Mrd. | |
Mosaic Company US61945C1036 |
29,57 30.07.24 |
29,01 29,21 |
-26,48 % -10,65 |
42,41 26,83 |
34,57 Mrd. | |
Match Group Inc US57667L1070 |
33,6900 30.07.24 |
33,1800 33,2000 |
-26,12 % -11,91 |
46,8700 28,4500 |
48,03 Mrd. | |
Dayforce Inc US15677J1088 |
53,68 30.07.24 |
53,59 53,53 |
-25,34 % -18,22 |
75,11 48,32 |
23,71 Mrd. | |
Fortinet Inc US34959E1091 |
57,5000 30.07.24 |
57,4900 57,3900 |
-25,13 % -19,30 |
78,0300 49,5200 |
94,48 Mrd. |