S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar Tree Inc US2567461080 |
105,2050 20:48 |
105,0000 105,3300 |
-31,83 % -49,13 |
154,3300 102,4800 |
79,84 Mrd. | |
Lululemon Athletica Inc US5500211090 |
261,7000 20:47 |
256,0000 256,0000 |
-30,86 % -116,83 |
511,2900 247,3200 |
188,81 Mrd. | |
United Parcel Service US9113121068 |
130,61 20:47 |
129,25 129,03 |
-30,20 % -56,52 |
187,13 127,08 |
148,36 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
41,2500 20:47 |
39,8100 36,9000 |
-30,11 % -17,77 |
59,0200 31,8500 |
37,13 Mrd. | |
Insulet Corporation US45784P1012 |
194,4600 20:46 |
195,3700 193,7900 |
-29,73 % -82,29 |
276,7500 127,7700 |
46,96 Mrd. | |
Dollar General Corporation US2566771059 |
120,91 20:47 |
119,92 120,00 |
-28,40 % -47,95 |
168,86 101,83 |
97,48 Mrd. | |
Paramount Global US92556H2067 |
11,5850 20:48 |
11,3500 11,2400 |
-27,73 % -4,45 |
16,8500 9,6100 |
52,53 Mrd. | |
ON Semiconductor US6821891057 |
78,7100 20:47 |
75,8000 73,9700 |
-26,95 % -29,04 |
108,0900 60,6500 |
129,34 Mrd. | |
Archer Daniels Midland Company US0394831020 |
62,44 20:47 |
62,12 62,50 |
-26,51 % -22,52 |
87,21 51,38 |
67,01 Mrd. | |
Mosaic Company US61945C1036 |
30,18 20:47 |
29,70 29,57 |
-25,96 % -10,58 |
42,41 26,83 |
34,63 Mrd. | |
Fortinet Inc US34959E1091 |
58,4500 20:48 |
58,3000 57,5000 |
-24,79 % -19,27 |
78,0300 49,5200 |
94,72 Mrd. | |
LKQ Corporation US5018892084 |
41,6200 20:47 |
41,1900 40,8500 |
-24,04 % -13,17 |
55,4500 38,9500 |
20,05 Mrd. | |
Enphase Energy Inc US29355A1079 |
115,3700 20:47 |
111,3700 109,3700 |
-24,01 % -36,46 |
151,8300 75,5600 |
125,70 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
62,56 20:48 |
63,70 63,64 |
-23,77 % -19,51 |
95,56 59,70 |
78,46 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
53,25 20:47 |
53,18 53,26 |
-23,68 % -16,52 |
69,77 49,53 |
27,01 Mrd. |