S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lamb Weston Holdings Inc US5132721045 |
78,62 23.07.24 |
79,36 79,35 |
-30,23 % -34,07 |
112,69 76,86 |
47,85 Mrd. | |
Insulet Corporation US45784P1012 |
196,7600 23.07.24 |
195,1100 194,2300 |
-29,63 % -82,84 |
281,7400 127,7700 |
46,65 Mrd. | |
BorgWarner Inc US0997241064 |
32,55 23.07.24 |
32,31 32,65 |
-29,47 % -13,60 |
46,50 30,16 |
22,79 Mrd. | |
Dollar Tree Inc US2567461080 |
107,0100 23.07.24 |
106,5600 107,2100 |
-29,04 % -43,79 |
154,3300 102,4800 |
79,63 Mrd. | |
Dollar General Corporation US2566771059 |
120,40 23.07.24 |
123,00 123,28 |
-28,19 % -47,27 |
170,59 101,83 |
98,29 Mrd. | |
Mosaic Company US61945C1036 |
28,67 23.07.24 |
29,07 29,39 |
-27,47 % -10,86 |
42,41 26,83 |
34,97 Mrd. | |
Las Vegas Sands Corp US5178341070 |
41,13 23.07.24 |
41,25 41,41 |
-27,24 % -15,40 |
59,81 41,07 |
61,81 Mrd. | |
Baxter International Inc US0718131099 |
35,27 23.07.24 |
35,41 35,36 |
-26,95 % -13,01 |
48,95 31,71 |
41,87 Mrd. | |
Southwest Airlines Co US8447411088 |
27,18 23.07.24 |
27,75 27,66 |
-26,94 % -10,02 |
37,20 22,23 |
62,51 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
305,22 23.07.24 |
307,25 301,92 |
-26,79 % -111,68 |
422,63 263,97 |
18,60 Mrd. | |
Lululemon Athletica Inc US5500211090 |
281,3700 23.07.24 |
285,2000 285,0000 |
-26,03 % -99,02 |
511,2900 280,2350 |
185,63 Mrd. | |
Starbucks Corporation US8552441094 |
76,2600 23.07.24 |
77,1400 76,5500 |
-25,80 % -26,52 |
107,2100 72,5000 |
198,57 Mrd. | |
Kenvue Inc US49177J1025 |
17,93 23.07.24 |
18,09 18,23 |
-25,79 % -6,23 |
25,12 17,70 |
136,05 Mrd. | |
Align Technology Inc US0162551016 |
250,6500 23.07.24 |
249,9550 249,3100 |
-25,63 % -86,36 |
385,3100 183,2100 |
58,95 Mrd. | |
Archer Daniels Midland Company US0394831020 |
62,22 23.07.24 |
63,81 64,15 |
-25,14 % -20,89 |
87,21 51,38 |
67,30 Mrd. |