S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BorgWarner Inc US0997241064 |
31,66 09.07.24 |
31,29 31,43 |
-29,57 % -13,29 |
46,95 30,16 |
22,84 Mrd. | |
|
Paramount Global US92556H2067 |
11,5300 09.07.24 |
11,0600 11,1800 |
-29,22 % -4,76 |
16,8500 9,6100 |
53,41 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
274,88 09.07.24 |
275,36 274,94 |
-28,81 % -111,24 |
422,63 263,97 |
18,67 Mrd. | |
|
Align Technology Inc US0162551016 |
247,4800 09.07.24 |
247,0500 248,9400 |
-28,00 % -96,22 |
385,3100 183,2100 |
59,77 Mrd. | |
|
LKQ Corporation US5018892084 |
41,2500 09.07.24 |
41,6700 41,7600 |
-27,87 % -15,94 |
59,0100 40,2900 |
19,57 Mrd. | |
|
Kenvue Inc US49177J1025 |
18,22 09.07.24 |
18,26 18,25 |
-27,76 % -7,00 |
25,40 17,95 |
134,33 Mrd. | |
|
Dollar Tree Inc US2567461080 |
104,0300 09.07.24 |
106,4100 106,7200 |
-27,53 % -39,51 |
154,3300 103,4300 |
79,25 Mrd. | |
|
Southwest Airlines Co US8447411088 |
27,47 09.07.24 |
27,35 27,35 |
-26,92 % -10,12 |
39,18 22,23 |
62,30 Mrd. | |
|
Mosaic Company US61945C1036 |
26,91 09.07.24 |
26,98 27,06 |
-26,78 % -9,84 |
42,41 26,90 |
35,41 Mrd. | |
|
Match Group Inc US57667L1070 |
30,9400 09.07.24 |
30,1500 30,2000 |
-26,70 % -11,27 |
48,4900 28,4500 |
47,43 Mrd. | |
|
Globe Life Inc US37959E1029 |
81,91 09.07.24 |
81,06 80,92 |
-26,64 % -29,75 |
128,40 49,17 |
28,49 Mrd. | |
|
Dayforce Inc US15677J1088 |
48,32 09.07.24 |
48,14 48,46 |
-26,34 % -17,28 |
75,11 48,46 |
23,31 Mrd. | |
|
JM Smucker Company US8326964058 |
109,37 09.07.24 |
109,37 109,85 |
-25,96 % -38,34 |
153,13 107,47 |
39,09 Mrd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
105,76 09.07.24 |
106,63 106,39 |
-25,79 % -36,75 |
143,18 102,72 |
47,49 Mrd. | |
|
Las Vegas Sands Corp US5178341070 |
41,62 09.07.24 |
41,52 41,45 |
-25,31 % -14,10 |
60,94 41,45 |
62,64 Mrd. |