S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Caesars Entertainment Inc US12769G1004 |
36,0800 08.08.24 |
35,4300 34,9800 |
-35,03 % -19,45 |
56,5300 31,8500 |
38,07 Mrd. | |
Paramount Global US92556H2067 |
10,2100 08.08.24 |
10,4000 10,4600 |
-34,64 % -5,41 |
16,8500 9,6100 |
51,78 Mrd. | |
Aptiv PLC JE00B783TY65 |
68,94 08.08.24 |
68,50 67,91 |
-33,91 % -35,38 |
104,49 67,08 |
53,73 Mrd. | |
Nike Inc US6541061031 |
74,19 08.08.24 |
73,23 72,62 |
-32,36 % -35,50 |
122,64 71,09 |
247,41 Mrd. | |
Etsy Inc US29786A1060 |
54,2300 08.08.24 |
53,6400 53,3600 |
-32,10 % -25,64 |
87,0300 53,3600 |
64,40 Mrd. | |
Archer Daniels Midland Company US0394831020 |
58,48 08.08.24 |
58,27 58,18 |
-31,88 % -27,37 |
85,90 51,38 |
66,63 Mrd. | |
Las Vegas Sands Corp US5178341070 |
39,82 08.08.24 |
38,78 38,48 |
-29,96 % -17,03 |
57,40 37,86 |
62,80 Mrd. | |
EQT Corporation US26884L1098 |
30,96 08.08.24 |
30,28 30,22 |
-29,72 % -13,09 |
44,72 30,21 |
61,70 Mrd. | |
United Parcel Service US9113121068 |
126,21 08.08.24 |
123,20 123,32 |
-29,64 % -53,16 |
180,38 123,32 |
148,22 Mrd. | |
FMC Corp US3024913036 |
61,44 08.08.24 |
61,50 61,25 |
-29,34 % -25,51 |
89,80 50,01 |
29,86 Mrd. | |
Dollar General Corporation US2566771059 |
118,17 08.08.24 |
118,85 118,50 |
-29,26 % -48,88 |
167,07 101,83 |
97,96 Mrd. | |
Boeing Co US0970231058 |
168,87 08.08.24 |
164,23 163,24 |
-29,00 % -68,99 |
264,27 163,24 |
354,01 Mrd. | |
Humana Inc US4448591028 |
350,32 08.08.24 |
343,83 345,56 |
-29,00 % -143,06 |
524,21 302,09 |
152,30 Mrd. | |
ON Semiconductor US6821891057 |
72,2300 08.08.24 |
68,9500 66,3900 |
-27,11 % -26,86 |
99,4900 60,6500 |
129,18 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
293,02 08.08.24 |
297,89 293,77 |
-26,77 % -107,13 |
413,00 277,16 |
43,92 Mrd. |