S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Las Vegas Sands Corp US5178341070 |
40,68 17:35 |
41,13 41,10 |
-31,81 % -18,98 |
59,81 41,10 |
62,57 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
78,46 17:34 |
79,90 79,07 |
-30,18 % -33,91 |
113,28 76,86 |
47,68 Mrd. | |
Dollar Tree Inc US2567461080 |
105,6750 17:35 |
106,7100 106,6700 |
-29,94 % -45,17 |
154,3300 102,4800 |
80,00 Mrd. | |
BorgWarner Inc US0997241064 |
32,38 17:35 |
32,50 33,84 |
-29,50 % -13,55 |
46,50 30,16 |
22,77 Mrd. | |
ON Semiconductor US6821891057 |
72,4000 17:35 |
75,0300 75,4300 |
-28,96 % -29,51 |
108,0900 60,6500 |
129,05 Mrd. | |
Southwest Airlines Co US8447411088 |
26,79 17:35 |
27,42 27,41 |
-28,27 % -10,56 |
37,35 22,23 |
62,52 Mrd. | |
Paramount Global US92556H2067 |
11,5150 17:35 |
11,6500 11,6300 |
-28,21 % -4,53 |
16,8500 9,6100 |
52,97 Mrd. | |
Lululemon Athletica Inc US5500211090 |
282,9000 17:36 |
286,9400 285,1300 |
-27,56 % -107,61 |
511,2900 283,7200 |
186,44 Mrd. | |
Match Group Inc US57667L1070 |
34,5851 17:36 |
34,7900 34,9900 |
-27,24 % -12,94 |
47,5300 28,4500 |
48,24 Mrd. | |
Dollar General Corporation US2566771059 |
121,24 17:36 |
122,28 121,57 |
-27,07 % -45,01 |
170,59 101,83 |
98,89 Mrd. | |
Starbucks Corporation US8552441094 |
74,5299 17:36 |
74,6600 74,1900 |
-26,81 % -27,30 |
107,2100 72,5000 |
197,00 Mrd. | |
Kenvue Inc US49177J1025 |
18,30 17:35 |
18,46 18,32 |
-26,80 % -6,70 |
25,12 17,70 |
136,58 Mrd. | |
Align Technology Inc US0162551016 |
250,7950 17:35 |
253,4600 250,6600 |
-26,79 % -91,79 |
385,3100 183,2100 |
59,84 Mrd. | |
Baxter International Inc US0718131099 |
35,30 17:35 |
35,87 35,68 |
-26,23 % -12,55 |
49,29 31,71 |
42,50 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
293,08 17:35 |
299,01 300,27 |
-26,19 % -103,99 |
422,63 263,97 |
18,74 Mrd. |