S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Warner Brothers Discovery Inc US9344231041 |
8,5800 17:00 |
8,6100 8,6200 |
-31,96 % -4,03 |
14,4700 6,9900 |
60,21 Mrd. | |
Dollar Tree Inc US2567461080 |
104,0000 16:59 |
107,0000 107,0100 |
-31,03 % -46,80 |
154,3300 102,4800 |
79,63 Mrd. | |
Insulet Corporation US45784P1012 |
193,5900 17:00 |
196,5400 196,7600 |
-30,76 % -86,01 |
281,7400 127,7700 |
46,65 Mrd. | |
Dollar General Corporation US2566771059 |
117,24 17:00 |
120,50 120,40 |
-30,08 % -50,43 |
170,59 101,83 |
98,29 Mrd. | |
BorgWarner Inc US0997241064 |
32,43 17:00 |
31,92 32,55 |
-29,73 % -13,72 |
46,50 30,16 |
22,79 Mrd. | |
Las Vegas Sands Corp US5178341070 |
40,67 17:00 |
41,09 41,13 |
-28,06 % -15,86 |
59,81 41,07 |
61,81 Mrd. | |
Southwest Airlines Co US8447411088 |
26,92 17:01 |
27,17 27,18 |
-27,63 % -10,28 |
37,20 22,23 |
62,51 Mrd. | |
Lululemon Athletica Inc US5500211090 |
275,6000 17:00 |
280,5700 281,3700 |
-27,55 % -104,79 |
511,2900 280,2350 |
185,63 Mrd. | |
Starbucks Corporation US8552441094 |
74,6200 17:00 |
76,3700 76,2600 |
-27,40 % -28,16 |
107,2100 72,5000 |
198,57 Mrd. | |
Mosaic Company US61945C1036 |
28,71 17:01 |
28,77 28,67 |
-27,37 % -10,82 |
42,41 26,83 |
34,97 Mrd. | |
Match Group Inc US57667L1070 |
33,2950 17:01 |
34,0400 34,3500 |
-26,98 % -12,31 |
46,8700 28,4500 |
48,11 Mrd. | |
Baxter International Inc US0718131099 |
35,29 17:00 |
35,43 35,27 |
-26,91 % -12,99 |
48,95 31,71 |
41,87 Mrd. | |
Align Technology Inc US0162551016 |
247,5900 17:00 |
250,0700 250,6500 |
-26,53 % -89,42 |
385,3100 183,2100 |
58,95 Mrd. | |
Fortinet Inc US34959E1091 |
57,2350 16:59 |
57,8300 57,9400 |
-25,93 % -20,04 |
78,3400 49,5200 |
94,83 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
310,20 16:58 |
306,19 305,22 |
-25,59 % -106,70 |
422,63 263,97 |
18,60 Mrd. |