S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dollar Tree Inc US2567461080 |
99,1500 16:21 |
101,1150 99,7500 |
-34,49 % -52,21 |
151,3600 99,7500 |
80,04 Mrd. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,2650 16:21 |
8,3200 8,3800 |
-34,14 % -4,29 |
14,4700 6,9900 |
60,53 Mrd. | |
|
FMC Corp US3024913036 |
61,31 16:20 |
60,79 64,34 |
-33,95 % -31,51 |
92,82 50,01 |
29,96 Mrd. | |
|
ON Semiconductor US6821891057 |
68,4200 16:20 |
69,5000 71,9000 |
-33,94 % -35,15 |
103,5900 60,6500 |
128,92 Mrd. | |
|
Mosaic Company US61945C1036 |
27,61 16:22 |
28,35 28,86 |
-32,21 % -13,12 |
42,41 26,83 |
34,53 Mrd. | |
|
Nike Inc US6541061031 |
73,10 16:21 |
72,83 73,85 |
-32,01 % -34,41 |
122,64 71,09 |
246,30 Mrd. | |
|
Paramount Global US92556H2067 |
10,8350 16:21 |
11,0000 11,1100 |
-30,32 % -4,72 |
16,8500 9,6100 |
52,45 Mrd. | |
|
Insulet Corporation US45784P1012 |
187,7300 16:20 |
196,8700 197,2500 |
-30,14 % -81,01 |
268,7400 127,7700 |
46,98 Mrd. | |
|
United Parcel Service US9113121068 |
128,50 16:21 |
129,88 130,58 |
-29,92 % -54,85 |
183,35 127,08 |
148,94 Mrd. | |
|
Archer Daniels Midland Company US0394831020 |
59,57 16:21 |
60,26 60,48 |
-29,74 % -25,22 |
87,21 51,38 |
66,86 Mrd. | |
|
MGM Resorts International US5529531015 |
35,04 16:21 |
36,52 37,29 |
-28,87 % -14,22 |
49,26 34,23 |
44,90 Mrd. | |
|
Dollar General Corporation US2566771059 |
120,17 16:21 |
119,36 120,16 |
-28,42 % -47,71 |
168,84 101,83 |
97,61 Mrd. | |
|
Wynn Resorts Ltd US9831341071 |
76,2800 16:20 |
77,4800 78,7100 |
-27,46 % -28,88 |
107,4600 78,7100 |
46,06 Mrd. | |
|
Boeing Co US0970231058 |
168,36 16:21 |
175,22 178,31 |
-27,24 % -63,02 |
264,27 164,33 |
353,11 Mrd. | |
|
LKQ Corporation US5018892084 |
39,9900 16:22 |
39,9000 40,1700 |
-27,13 % -14,89 |
54,8800 38,9500 |
20,11 Mrd. |