S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
195,2300 21:40 |
198,3600 198,6700 |
-29,94 % -83,44 |
290,8900 127,7700 |
46,73 Mrd. | |
BorgWarner Inc US0997241064 |
31,68 21:40 |
31,29 31,43 |
-29,52 % -13,27 |
46,95 30,16 |
22,84 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
275,37 21:40 |
275,36 274,94 |
-28,68 % -110,75 |
422,63 263,97 |
18,67 Mrd. | |
LKQ Corporation US5018892084 |
41,3050 21:40 |
41,6700 41,7600 |
-27,78 % -15,89 |
59,0100 40,2900 |
19,57 Mrd. | |
Kenvue Inc US49177J1025 |
18,25 21:40 |
18,26 18,25 |
-27,64 % -6,97 |
25,40 17,95 |
134,33 Mrd. | |
Dollar Tree Inc US2567461080 |
104,4700 21:40 |
106,4100 106,7200 |
-27,22 % -39,07 |
154,3300 103,4300 |
79,25 Mrd. | |
Match Group Inc US57667L1070 |
30,8150 21:40 |
30,1500 30,2000 |
-27,00 % -11,40 |
48,4900 28,4500 |
47,43 Mrd. | |
Southwest Airlines Co US8447411088 |
27,51 21:40 |
27,35 27,35 |
-26,82 % -10,08 |
39,18 22,23 |
62,30 Mrd. | |
Globe Life Inc US37959E1029 |
81,88 21:40 |
81,06 80,92 |
-26,67 % -29,78 |
128,40 49,17 |
28,49 Mrd. | |
Dayforce Inc US15677J1088 |
48,20 21:39 |
48,14 48,46 |
-26,52 % -17,40 |
75,11 48,46 |
23,31 Mrd. | |
Mosaic Company US61945C1036 |
27,07 21:40 |
26,98 27,06 |
-26,34 % -9,68 |
42,41 26,90 |
35,41 Mrd. | |
JM Smucker Company US8326964058 |
109,56 21:40 |
109,37 109,85 |
-25,83 % -38,15 |
153,13 107,47 |
39,09 Mrd. | |
Las Vegas Sands Corp US5178341070 |
41,60 21:40 |
41,52 41,45 |
-25,34 % -14,12 |
60,94 41,45 |
62,64 Mrd. | |
United Parcel Service US9113121068 |
134,51 21:40 |
135,26 135,53 |
-25,17 % -45,25 |
188,34 134,20 |
144,82 Mrd. | |
Baxter International Inc US0718131099 |
33,97 21:40 |
33,79 33,61 |
-25,01 % -11,33 |
49,29 31,71 |
42,26 Mrd. |