S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 22:20
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Caesars Entertainment Inc US12769G1004 |
37,0800 28.08.24 |
37,6400 37,8000 |
-29,88 % -15,80 |
55,7500 31,8500 |
38,55 Mrd. | |
Las Vegas Sands Corp US5178341070 |
39,01 28.08.24 |
39,71 39,94 |
-28,53 % -15,57 |
55,25 37,86 |
63,45 Mrd. | |
Paramount Global US92556H2067 |
10,7000 28.08.24 |
10,5000 10,5200 |
-28,48 % -4,26 |
16,8500 9,6100 |
51,43 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
297,61 28.08.24 |
302,22 302,63 |
-27,84 % -114,80 |
413,00 277,16 |
43,53 Mrd. | |
Humana Inc US4448591028 |
352,43 28.08.24 |
354,11 353,45 |
-26,78 % -128,87 |
524,21 302,09 |
150,55 Mrd. | |
FMC Corp US3024913036 |
65,11 28.08.24 |
64,55 65,08 |
-26,59 % -23,58 |
88,69 50,01 |
29,26 Mrd. | |
Mosaic Company US61945C1036 |
28,66 28.08.24 |
28,61 28,89 |
-26,36 % -10,26 |
39,85 26,52 |
33,88 Mrd. | |
Franklin Resources Inc US3546131018 |
19,61 28.08.24 |
20,33 20,34 |
-26,06 % -6,91 |
30,18 19,78 |
22,44 Mrd. | |
United Parcel Service US9113121068 |
127,19 28.08.24 |
127,61 127,90 |
-25,94 % -44,56 |
172,01 123,32 |
148,16 Mrd. | |
Etsy Inc US29786A1060 |
55,2300 28.08.24 |
55,3900 55,3900 |
-25,77 % -19,17 |
87,0300 51,5000 |
63,11 Mrd. | |
Archer Daniels Midland Company US0394831020 |
60,96 28.08.24 |
60,07 60,56 |
-25,30 % -20,65 |
81,61 51,38 |
65,87 Mrd. | |
Boeing Co US0970231058 |
170,71 28.08.24 |
172,30 173,05 |
-24,88 % -56,54 |
264,27 163,24 |
351,90 Mrd. | |
Schlumberger Ltd AN8068571086 |
43,74 28.08.24 |
43,96 45,04 |
-24,87 % -14,48 |
62,10 42,86 |
125,44 Mrd. | |
Biogen Inc US09062X1037 |
204,2000 28.08.24 |
203,7600 203,3000 |
-23,81 % -63,80 |
268,0000 190,5200 |
62,69 Mrd. | |
EQT Corporation US26884L1098 |
32,60 28.08.24 |
32,61 32,75 |
-23,72 % -10,14 |
44,72 30,21 |
61,38 Mrd. |