S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Parcel Service US9113121068 |
129,14 20:31 |
126,51 127,68 |
-31,43 % -59,20 |
188,34 127,68 |
147,76 Mrd. | |
Dollar Tree Inc US2567461080 |
104,3800 20:31 |
107,0000 107,0100 |
-30,78 % -46,42 |
154,3300 102,4800 |
79,63 Mrd. | |
Insulet Corporation US45784P1012 |
194,9500 20:31 |
196,5400 196,7600 |
-30,28 % -84,65 |
281,7400 127,7700 |
46,65 Mrd. | |
BorgWarner Inc US0997241064 |
32,18 20:31 |
31,92 32,55 |
-30,27 % -13,97 |
46,50 30,16 |
22,79 Mrd. | |
Dollar General Corporation US2566771059 |
117,58 20:31 |
120,50 120,40 |
-29,87 % -50,09 |
170,59 101,83 |
98,29 Mrd. | |
Las Vegas Sands Corp US5178341070 |
40,32 20:31 |
41,09 41,13 |
-28,68 % -16,21 |
59,81 41,07 |
61,81 Mrd. | |
Starbucks Corporation US8552441094 |
74,2900 20:31 |
76,3700 76,2600 |
-27,72 % -28,49 |
107,2100 72,5000 |
198,57 Mrd. | |
Lululemon Athletica Inc US5500211090 |
275,2150 20:31 |
280,5700 281,3700 |
-27,65 % -105,18 |
511,2900 280,2350 |
185,63 Mrd. | |
Southwest Airlines Co US8447411088 |
26,92 20:31 |
27,17 27,18 |
-27,63 % -10,28 |
37,20 22,23 |
62,51 Mrd. | |
ON Semiconductor US6821891057 |
70,7300 20:31 |
73,1000 73,3900 |
-27,60 % -26,96 |
108,0900 60,6500 |
128,15 Mrd. | |
Mosaic Company US61945C1036 |
28,66 20:31 |
28,77 28,67 |
-27,50 % -10,87 |
42,41 26,83 |
34,97 Mrd. | |
Match Group Inc US57667L1070 |
33,2300 20:31 |
34,0400 34,3500 |
-27,13 % -12,37 |
46,8700 28,4500 |
48,11 Mrd. | |
Align Technology Inc US0162551016 |
247,1500 20:32 |
250,0700 250,6500 |
-26,66 % -89,86 |
385,3100 183,2100 |
58,95 Mrd. | |
Baxter International Inc US0718131099 |
35,43 20:32 |
35,43 35,27 |
-26,62 % -12,85 |
48,95 31,71 |
41,87 Mrd. | |
Fortinet Inc US34959E1091 |
56,9900 20:31 |
57,8300 57,9400 |
-26,25 % -20,28 |
78,3400 49,5200 |
94,83 Mrd. |