S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Warner Brothers Discovery Inc US9344231041 |
8,3100 26.07.24 |
8,1000 7,9900 |
-32,38 % -3,98 |
14,4700 6,9900 |
60,29 Mrd. | |
Lululemon Athletica Inc US5500211090 |
253,5000 26.07.24 |
250,0000 247,3200 |
-31,63 % -117,25 |
511,2900 247,3200 |
188,67 Mrd. | |
Dollar Tree Inc US2567461080 |
103,9300 26.07.24 |
102,8500 102,6300 |
-31,29 % -47,32 |
154,3300 102,4800 |
79,74 Mrd. | |
ON Semiconductor US6821891057 |
70,1700 26.07.24 |
69,1500 67,5400 |
-31,28 % -31,94 |
108,0900 60,6500 |
128,27 Mrd. | |
United Parcel Service US9113121068 |
128,83 26.07.24 |
128,84 127,08 |
-30,93 % -57,69 |
187,89 127,08 |
148,09 Mrd. | |
Insulet Corporation US45784P1012 |
193,3000 26.07.24 |
196,5800 190,8800 |
-30,36 % -84,27 |
280,5300 127,7700 |
46,89 Mrd. | |
Dollar General Corporation US2566771059 |
118,09 26.07.24 |
118,90 118,31 |
-29,69 % -49,86 |
170,59 101,83 |
97,95 Mrd. | |
Enphase Energy Inc US29355A1079 |
119,3400 26.07.24 |
120,2900 117,5200 |
-28,45 % -47,46 |
166,8000 75,5600 |
128,59 Mrd. | |
BorgWarner Inc US0997241064 |
32,81 26.07.24 |
32,42 32,18 |
-28,32 % -12,96 |
46,50 30,16 |
22,88 Mrd. | |
LKQ Corporation US5018892084 |
40,1800 26.07.24 |
38,9500 38,9500 |
-27,14 % -14,97 |
55,4500 38,9500 |
20,03 Mrd. | |
Starbucks Corporation US8552441094 |
74,0500 26.07.24 |
73,8400 73,3200 |
-26,52 % -26,73 |
107,2100 72,5000 |
199,93 Mrd. | |
Mosaic Company US61945C1036 |
29,57 26.07.24 |
29,46 29,30 |
-25,96 % -10,37 |
42,41 26,83 |
34,74 Mrd. | |
Paramount Global US92556H2067 |
11,1900 26.07.24 |
11,5900 11,4600 |
-25,60 % -3,85 |
16,8500 9,6100 |
52,61 Mrd. | |
Fortinet Inc US34959E1091 |
57,0000 26.07.24 |
57,6600 57,3100 |
-25,57 % -19,58 |
78,0300 49,5200 |
94,83 Mrd. | |
Dayforce Inc US15677J1088 |
52,11 26.07.24 |
52,24 51,80 |
-25,57 % -17,90 |
75,11 48,32 |
23,86 Mrd. |