S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bio Rad Laboratories Inc US0905722072 |
275,16 16:14 |
274,68 274,88 |
-29,35 % -114,30 |
422,63 263,97 |
18,75 Mrd. | |
Match Group Inc US57667L1070 |
30,7450 16:14 |
31,1600 30,9400 |
-29,31 % -12,75 |
48,4900 28,4500 |
47,61 Mrd. | |
Align Technology Inc US0162551016 |
243,3050 16:14 |
248,4400 247,4800 |
-29,21 % -100,40 |
385,3100 183,2100 |
59,93 Mrd. | |
BorgWarner Inc US0997241064 |
31,82 16:14 |
31,85 31,66 |
-28,99 % -12,99 |
46,95 30,16 |
22,93 Mrd. | |
Paramount Global US92556H2067 |
11,5500 16:15 |
11,5700 11,5300 |
-28,88 % -4,69 |
16,8500 9,6100 |
53,67 Mrd. | |
Dollar Tree Inc US2567461080 |
103,2800 16:14 |
104,4300 104,0300 |
-28,72 % -41,62 |
154,3300 103,4300 |
79,49 Mrd. | |
Las Vegas Sands Corp US5178341070 |
41,30 16:14 |
41,64 41,62 |
-28,34 % -16,33 |
60,94 41,45 |
62,80 Mrd. | |
Kenvue Inc US49177J1025 |
18,13 16:15 |
18,14 18,22 |
-28,20 % -7,12 |
25,40 17,95 |
134,55 Mrd. | |
Southwest Airlines Co US8447411088 |
27,62 16:14 |
27,73 27,47 |
-28,09 % -10,79 |
39,18 22,23 |
62,51 Mrd. | |
LKQ Corporation US5018892084 |
41,4150 16:14 |
41,3700 41,2500 |
-28,01 % -16,12 |
59,0100 40,2900 |
19,63 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,8100 16:14 |
37,1800 36,8100 |
-27,44 % -13,92 |
59,3800 31,8500 |
36,58 Mrd. | |
Dayforce Inc US15677J1088 |
48,48 16:14 |
48,43 48,32 |
-27,31 % -18,21 |
75,11 48,32 |
23,44 Mrd. | |
Starbucks Corporation US8552441094 |
72,8800 16:14 |
72,9900 72,7500 |
-26,48 % -26,25 |
107,2100 72,5000 |
195,19 Mrd. | |
Globe Life Inc US37959E1029 |
82,34 16:14 |
82,04 81,91 |
-26,32 % -29,42 |
128,40 49,17 |
28,55 Mrd. | |
United Parcel Service US9113121068 |
134,10 16:14 |
134,34 134,28 |
-26,05 % -47,23 |
188,34 134,20 |
145,24 Mrd. |