S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
41,32 04.09.24 |
42,04 42,29 |
-31,37 % -18,89 |
62,10 41,32 |
125,98 Mrd. | |
Mosaic Company US61945C1036 |
27,36 04.09.24 |
27,54 27,45 |
-30,63 % -12,08 |
39,44 26,52 |
33,80 Mrd. | |
DexCom Inc US2521311074 |
69,8200 04.09.24 |
71,4500 72,3600 |
-30,41 % -30,51 |
140,4500 64,0000 |
103,64 Mrd. | |
Brown Forman Corp US1156372096 |
45,23 04.09.24 |
45,91 45,85 |
-30,40 % -19,76 |
64,99 41,50 |
23,71 Mrd. | |
ON Semiconductor US6821891057 |
70,5300 04.09.24 |
69,8900 70,7600 |
-28,98 % -28,78 |
99,4900 60,6500 |
128,22 Mrd. | |
Halliburton Co US4062161017 |
29,42 04.09.24 |
29,90 29,85 |
-27,72 % -11,28 |
43,26 29,42 |
66,21 Mrd. | |
Boeing Co US0970231058 |
163,22 04.09.24 |
160,28 161,02 |
-26,67 % -59,35 |
264,27 161,02 |
353,43 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6300 04.09.24 |
10,5300 10,6000 |
-25,66 % -3,67 |
15,6800 9,2600 |
109,57 Mrd. | |
Dayforce Inc US15677J1088 |
54,76 04.09.24 |
55,32 55,54 |
-24,74 % -18,00 |
75,11 48,32 |
23,69 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
304,72 04.09.24 |
303,95 304,15 |
-24,51 % -98,95 |
413,00 277,16 |
43,71 Mrd. | |
EQT Corporation US26884L1098 |
32,66 04.09.24 |
32,99 32,92 |
-24,42 % -10,55 |
44,72 30,21 |
61,50 Mrd. | |
Las Vegas Sands Corp US5178341070 |
39,86 04.09.24 |
38,62 38,68 |
-24,23 % -12,75 |
55,25 37,86 |
63,98 Mrd. | |
Franklin Resources Inc US3546131018 |
19,84 04.09.24 |
20,10 20,18 |
-24,07 % -6,29 |
30,18 19,61 |
22,87 Mrd. | |
Etsy Inc US29786A1060 |
55,5700 04.09.24 |
54,2400 54,7600 |
-23,69 % -17,25 |
87,0300 51,5000 |
63,67 Mrd. | |
FMC Corp US3024913036 |
63,07 04.09.24 |
62,72 62,64 |
-23,66 % -19,55 |
82,62 50,01 |
28,91 Mrd. |