S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 22:20
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charter Communications Inc New US16119P1084 |
325,6100 18.10.24 |
328,0500 327,5300 |
-25,30 % -110,26 |
435,8700 254,6100 |
106,59 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,8200 18.10.24 |
7,7800 7,7800 |
-24,74 % -2,57 |
12,4900 6,7100 |
61,63 Mrd. | |
Archer Daniels Midland Company US0394831020 |
56,40 18.10.24 |
58,55 58,63 |
-23,62 % -17,44 |
76,42 51,38 |
64,10 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
51,66 18.10.24 |
51,71 51,72 |
-22,27 % -14,80 |
69,26 49,91 |
138,05 Mrd. | |
ON Semiconductor US6821891057 |
68,4900 18.10.24 |
70,4600 69,2400 |
-21,28 % -18,52 |
87,0100 60,6500 |
127,03 Mrd. | |
Enphase Energy Inc US29355A1079 |
91,6400 18.10.24 |
92,2500 91,5700 |
-20,93 % -24,26 |
137,3400 75,5600 |
116,30 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
293,32 18.10.24 |
291,99 288,66 |
-20,58 % -76,01 |
413,00 277,16 |
45,08 Mrd. | |
Aptiv PLC JE00B783TY65 |
71,76 18.10.24 |
72,80 69,90 |
-20,49 % -18,49 |
92,00 65,38 |
56,27 Mrd. | |
Coterra Energy Inc US1270971039 |
23,78 18.10.24 |
24,03 24,07 |
-19,66 % -5,82 |
29,60 22,62 |
41,63 Mrd. | |
Nike Inc US6541061031 |
82,92 18.10.24 |
83,78 83,40 |
-19,53 % -20,13 |
122,64 71,09 |
256,27 Mrd. | |
LKQ Corporation US5018892084 |
39,3100 18.10.24 |
39,4700 39,3900 |
-19,46 % -9,50 |
53,4100 38,2200 |
20,77 Mrd. | |
Align Technology Inc US0162551016 |
219,7000 18.10.24 |
217,4200 216,0200 |
-18,72 % -50,59 |
330,2500 183,2100 |
56,01 Mrd. | |
Devon Energy Corp US25179M1036 |
40,66 18.10.24 |
40,46 40,58 |
-17,44 % -8,59 |
54,51 37,87 |
87,48 Mrd. | |
Molina Healthcare Inc US60855R1005 |
289,72 18.10.24 |
288,50 289,46 |
-17,13 % -59,90 |
419,53 283,98 |
41,33 Mrd. | |
ConocoPhillips US20825C1045 |
105,67 18.10.24 |
105,93 106,15 |
-16,39 % -20,71 |
133,52 102,31 |
171,49 Mrd. |